Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 30, 2018 0.0300 0.0300 0.0300 0.0300 49,998 +0.00(+20.00%)
Aug 29, 2018 0.0250 0.0300 0.0250 0.0250 122,182 +0.00(+0.00%)
Aug 24, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 23, 2018 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+20.00%)
Aug 22, 2018 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Aug 21, 2018 0.0250 0.0250 0.0250 0.0250 25,900 +0.00(+0.00%)
Aug 20, 2018 0.0250 0.0250 0.0250 0.0250 26,600 +0.00(+0.00%)
Aug 17, 2018 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Aug 16, 2018 0.0250 0.0250 0.0250 0.0250 901,029 +0.00(+0.00%)
Aug 15, 2018 0.0300 0.0300 0.0250 0.0250 69,000 -0.00(-16.67%)
Aug 14, 2018 0.0300 0.0300 0.0300 0.0300 152,600 +0.00(+0.00%)
Aug 13, 2018 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Aug 10, 2018 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Aug 09, 2018 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-14.29%)
Aug 08, 2018 0.0350 0.0350 0.0350 0.0350 153,233 +0.01(+16.67%)
Aug 07, 2018 0.0350 0.0350 0.0300 0.0300 170,499 +0.00(+0.00%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 02, 2018 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Jul 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 27, 2018 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jul 19, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 18, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 17, 2018 0.0300 0.0300 0.0300 0.0300 66,625 -0.01(-14.29%)
Jul 16, 2018 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Jul 13, 2018 0.0300 0.0350 0.0300 0.0350 32,000 +0.01(+16.67%)
Jul 12, 2018 0.0350 0.0350 0.0300 0.0300 132,740 -0.01(-14.29%)
Jul 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 09, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 04, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 03, 2018 0.0300 0.0300 0.0300 0.0300 275,700 +0.00(+0.00%)
Jun 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2018 0.0300 0.0300 0.0300 0.0300 63,333 +0.00(+0.00%)
Jun 26, 2018 0.0300 0.0300 0.0250 0.0300 63,000 +0.00(+0.00%)
Jun 25, 2018 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Jun 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 19, 2018 0.0350 0.0350 0.0300 0.0300 609,103 -0.01(-14.29%)
Jun 18, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Jun 15, 2018 0.0300 0.0300 0.0300 0.0300 117,000 -0.01(-14.29%)
Jun 11, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 08, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jun 07, 2018 0.0300 0.0300 0.0300 0.0300 17,800 +0.00(+0.00%)
Jun 06, 2018 0.0300 0.0300 0.0300 0.0300 161,864 +0.00(+0.00%)
Jun 05, 2018 0.0300 0.0300 0.0300 0.0300 278,950 -0.01(-14.29%)
Jun 04, 2018 0.0350 0.0350 0.0350 0.0350 55,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.