Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aft Pharmaceuticals Ltd (OP: AFTPF )

45.00 UNCHANGED
Last Price Updated: 11:44 AM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 13.20 13.20 13.20 0 -1.80(-12.00%)
Aug 30, 2018 13.20 15.25 13.20 15.00 36,564 +1.10(+7.90%)
Aug 29, 2018 15.50 15.50 13.90 2,600 -1.60(-10.31%)
Aug 28, 2018 14.75 15.50 14.75 15.50 2,149 +0.76(+5.13%)
Aug 27, 2018 14.74 14.74 14.74 0 +0.45(+3.15%)
Aug 24, 2018 14.29 14.29 14.29 553 +1.15(+8.72%)
Aug 22, 2018 13.15 13.15 13.15 0 +0.00(+0.00%)
Aug 21, 2018 13.15 13.15 13.15 0 +0.43(+3.34%)
Aug 20, 2018 12.72 12.72 12.72 3,000 +1.02(+8.73%)
Aug 16, 2018 11.70 11.70 11.70 0 +0.00(+0.00%)
Aug 15, 2018 12.00 12.55 11.70 11.70 2,565 +0.70(+6.36%)
Aug 14, 2018 11.00 11.00 11.00 11.00 2,796 +0.27(+2.52%)
Aug 10, 2018 10.73 10.73 10.73 0 +0.00(+0.00%)
Aug 09, 2018 10.68 10.73 10.68 10.73 2,630 +0.09(+0.89%)
Aug 07, 2018 10.64 10.64 10.64 0 -0.09(-0.88%)
Aug 03, 2018 10.73 10.73 10.73 0 +0.38(+3.67%)
Aug 01, 2018 10.35 10.35 10.35 0 -0.40(-3.72%)
Jul 31, 2018 10.65 10.75 10.65 10.75 5,450 +0.00(+0.00%)
Jul 27, 2018 10.75 10.75 10.75 0 -0.25(-2.27%)
Jul 26, 2018 10.75 11.00 10.50 11.00 2,667 +0.25(+2.33%)
Jul 20, 2018 10.75 10.75 10.75 0 +0.70(+6.97%)
Jul 19, 2018 10.05 10.05 10.05 10.05 100 +2.20(+28.03%)
Jul 17, 2018 7.850 7.850 7.850 0 -0.40(-4.85%)
Jul 13, 2018 8.250 8.250 8.250 0 +0.00(+0.00%)
Jul 12, 2018 8.250 8.250 8.250 8.250 200 +0.45(+5.77%)
Jul 10, 2018 7.800 7.800 7.800 0 +0.00(+0.00%)
Jul 09, 2018 7.800 7.800 7.800 7.800 830 +0.30(+4.00%)
Jul 06, 2018 7.500 7.500 7.500 7.500 20,000 +0.90(+13.64%)
Jun 05, 2018 6.600 6.600 6.600 0 +0.30(+4.76%)
Jun 04, 2018 6.300 6.300 6.300 6.300 1,000 +0.35(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.