Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.547 +0.007 (+0.08%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.806 7.830 7.758 7.786 76,443 -0.02(-0.26%)
Aug 30, 2017 7.778 7.806 7.766 7.806 82,891 +0.03(+0.39%)
Aug 29, 2017 7.766 7.794 7.741 7.776 122,768 +0.01(+0.08%)
Aug 28, 2017 7.766 7.786 7.737 7.770 73,363 +0.02(+0.31%)
Aug 25, 2017 7.737 7.782 7.726 7.745 122,581 +0.02(+0.21%)
Aug 24, 2017 7.745 7.774 7.701 7.729 149,713 -0.01(-0.10%)
Aug 23, 2017 7.770 7.770 7.737 7.737 28,573 -0.02(-0.31%)
Aug 22, 2017 7.721 7.786 7.721 7.762 129,532 +0.07(+0.95%)
Aug 21, 2017 7.677 7.741 7.677 7.689 32,597 +0.01(+0.16%)
Aug 18, 2017 7.677 7.753 7.677 7.677 74,444 -0.00(-0.06%)
Aug 17, 2017 7.717 7.717 7.677 7.681 55,703 -0.03(-0.41%)
Aug 16, 2017 7.729 7.729 7.668 7.713 57,203 +0.04(+0.47%)
Aug 15, 2017 7.709 7.709 7.648 7.677 33,551 -0.05(-0.63%)
Aug 14, 2017 7.733 7.737 7.668 7.725 90,148 -0.00(-0.05%)
Aug 11, 2017 7.673 7.729 7.673 7.729 43,945 +0.06(+0.73%)
Aug 10, 2017 7.721 7.721 7.648 7.673 111,634 -0.04(-0.47%)
Aug 09, 2017 7.685 7.709 7.656 7.709 44,278 +0.02(+0.31%)
Aug 08, 2017 7.693 7.705 7.668 7.685 84,606 -0.02(-0.21%)
Aug 07, 2017 7.693 7.737 7.693 7.701 69,209 -0.00(-0.05%)
Aug 04, 2017 7.721 7.727 7.701 7.705 28,829 -0.02(-0.21%)
Aug 03, 2017 7.721 7.745 7.693 7.721 41,736 +0.01(+0.16%)
Aug 02, 2017 7.733 7.739 7.689 7.709 55,156 -0.03(-0.36%)
Aug 01, 2017 7.701 7.769 7.701 7.737 38,542 +0.02(+0.21%)
Jul 31, 2017 7.717 7.745 7.689 7.721 51,293 +0.03(+0.37%)
Jul 28, 2017 7.697 7.721 7.685 7.693 48,230 -0.02(-0.26%)
Jul 27, 2017 7.749 7.769 7.693 7.713 74,165 -0.02(-0.21%)
Jul 26, 2017 7.713 7.749 7.713 7.729 68,623 +0.02(+0.21%)
Jul 25, 2017 7.737 7.745 7.697 7.713 48,953 -0.03(-0.42%)
Jul 24, 2017 7.801 7.801 7.737 7.745 31,854 -0.04(-0.47%)
Jul 21, 2017 7.793 7.793 7.745 7.781 51,651 +0.03(+0.36%)
Jul 20, 2017 7.769 7.785 7.725 7.753 69,040 -0.03(-0.36%)
Jul 19, 2017 7.789 7.789 7.709 7.781 112,531 -0.00(-0.05%)
Jul 18, 2017 7.745 7.789 7.717 7.785 120,287 +0.04(+0.47%)
Jul 17, 2017 7.685 7.749 7.685 7.749 73,996 +0.06(+0.84%)
Jul 14, 2017 7.689 7.717 7.663 7.685 71,316 +0.04(+0.47%)
Jul 13, 2017 7.709 7.721 7.640 7.648 56,224 -0.04(-0.57%)
Jul 12, 2017 7.673 7.729 7.664 7.692 137,592 +0.09(+1.15%)
Jul 11, 2017 7.584 7.618 7.584 7.604 95,504 +0.01(+0.16%)
Jul 10, 2017 7.580 7.632 7.580 7.592 55,751 +0.03(+0.37%)
Jul 07, 2017 7.580 7.640 7.564 7.564 152,768 -0.03(-0.42%)
Jul 06, 2017 7.620 7.632 7.564 7.596 134,098 -0.06(-0.84%)
Jul 05, 2017 7.660 7.707 7.640 7.660 59,084 -0.04(-0.52%)
Jul 03, 2017 7.728 7.776 7.686 7.700 46,832 -0.12(-1.48%)
Jun 30, 2017 7.784 7.816 7.640 7.816 345,031 +0.08(+1.09%)
Jun 29, 2017 7.656 7.736 7.612 7.732 236,712 +0.08(+0.99%)
Jun 28, 2017 7.644 7.676 7.644 7.656 52,484 +0.01(+0.10%)
Jun 27, 2017 7.668 7.712 7.647 7.648 66,526 -0.07(-0.88%)
Jun 26, 2017 7.716 7.732 7.702 7.716 29,749 +0.00(+0.05%)
Jun 23, 2017 7.676 7.730 7.620 7.712 72,759 +0.03(+0.42%)
Jun 22, 2017 7.712 7.732 7.640 7.680 73,016 -0.04(-0.52%)
Jun 21, 2017 7.648 7.720 7.640 7.720 106,063 +0.05(+0.63%)
Jun 20, 2017 7.724 7.724 7.660 7.672 74,604 +0.00(+0.00%)
Jun 19, 2017 7.620 7.672 7.620 7.672 73,054 +0.04(+0.52%)
Jun 16, 2017 7.632 7.648 7.612 7.632 66,279 +0.00(+0.00%)
Jun 15, 2017 7.644 7.656 7.620 7.632 39,369 -0.02(-0.31%)
Jun 14, 2017 7.652 7.684 7.616 7.656 128,111 -0.04(-0.47%)
Jun 13, 2017 7.716 7.716 7.628 7.692 39,376 +0.06(+0.73%)
Jun 12, 2017 7.652 7.672 7.613 7.636 36,694 -0.02(-0.21%)
Jun 09, 2017 7.668 7.672 7.561 7.652 60,834 -0.01(-0.16%)
Jun 08, 2017 7.608 7.692 7.601 7.664 77,047 +0.04(+0.57%)
Jun 07, 2017 7.712 7.712 7.561 7.621 100,142 -0.04(-0.57%)
Jun 06, 2017 7.621 7.692 7.601 7.664 120,717 -0.02(-0.21%)
Jun 05, 2017 7.664 7.680 7.585 7.680 116,274 -0.02(-0.31%)
Jun 02, 2017 7.732 7.732 7.653 7.704 45,451 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.