Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.493 7.551 7.480 7.531 121,489 +0.03(+0.43%)
Aug 28, 2015 7.506 7.525 7.493 7.499 76,338 -0.01(-0.17%)
Aug 27, 2015 7.474 7.538 7.454 7.512 127,733 +0.03(+0.43%)
Aug 26, 2015 7.551 7.564 7.461 7.480 134,852 -0.10(-1.27%)
Aug 25, 2015 7.557 7.615 7.525 7.576 149,846 +0.00(+0.00%)
Aug 24, 2015 7.551 7.580 7.486 7.576 133,100 -0.05(-0.59%)
Aug 21, 2015 7.615 7.628 7.602 7.621 42,054 -0.01(-0.17%)
Aug 20, 2015 7.615 7.634 7.589 7.634 54,353 +0.01(+0.16%)
Aug 19, 2015 7.615 7.622 7.577 7.622 73,578 +0.00(+0.00%)
Aug 18, 2015 7.603 7.622 7.577 7.622 74,109 +0.03(+0.34%)
Aug 17, 2015 7.628 7.647 7.590 7.596 34,573 -0.01(-0.17%)
Aug 14, 2015 7.615 7.622 7.603 7.609 33,537 -0.01(-0.08%)
Aug 13, 2015 7.647 7.647 7.609 7.615 55,381 -0.03(-0.33%)
Aug 12, 2015 7.615 7.654 7.615 7.641 126,513 +0.03(+0.34%)
Aug 11, 2015 7.539 7.635 7.539 7.615 122,949 +0.08(+1.02%)
Aug 10, 2015 7.577 7.577 7.532 7.539 45,922 -0.04(-0.51%)
Aug 07, 2015 7.551 7.628 7.539 7.577 94,218 +0.02(+0.25%)
Aug 06, 2015 7.532 7.571 7.519 7.558 58,639 +0.00(+0.00%)
Aug 05, 2015 7.635 7.641 7.487 7.558 187,635 -0.06(-0.84%)
Aug 04, 2015 7.628 7.641 7.609 7.622 46,911 +0.01(+0.08%)
Aug 03, 2015 7.635 7.647 7.596 7.615 71,521 +0.01(+0.08%)
Jul 31, 2015 7.571 7.615 7.571 7.609 102,600 +0.04(+0.59%)
Jul 30, 2015 7.551 7.580 7.545 7.564 72,360 -0.01(-0.08%)
Jul 29, 2015 7.539 7.571 7.539 7.571 79,025 +0.03(+0.34%)
Jul 28, 2015 7.558 7.571 7.545 7.545 62,212 -0.03(-0.42%)
Jul 27, 2015 7.596 7.596 7.545 7.577 73,218 -0.03(-0.34%)
Jul 24, 2015 7.545 7.603 7.545 7.603 134,850 +0.08(+1.02%)
Jul 23, 2015 7.526 7.551 7.507 7.526 86,554 -0.02(-0.25%)
Jul 22, 2015 7.526 7.571 7.513 7.545 84,024 +0.02(+0.25%)
Jul 21, 2015 7.532 7.532 7.513 7.526 95,392 -0.01(-0.17%)
Jul 20, 2015 7.539 7.558 7.520 7.539 63,397 -0.01(-0.08%)
Jul 17, 2015 7.558 7.564 7.532 7.545 35,731 -0.03(-0.42%)
Jul 16, 2015 7.539 7.577 7.520 7.577 96,127 +0.04(+0.51%)
Jul 15, 2015 7.513 7.539 7.488 7.539 52,331 +0.03(+0.34%)
Jul 14, 2015 7.507 7.513 7.482 7.513 43,015 +0.01(+0.08%)
Jul 13, 2015 7.488 7.507 7.466 7.507 70,204 +0.01(+0.08%)
Jul 10, 2015 7.488 7.522 7.462 7.501 115,713 -0.01(-0.08%)
Jul 09, 2015 7.462 7.507 7.456 7.507 49,781 -0.01(-0.08%)
Jul 08, 2015 7.488 7.558 7.469 7.513 114,534 +0.02(+0.25%)
Jul 07, 2015 7.431 7.494 7.386 7.494 82,669 +0.08(+1.03%)
Jul 06, 2015 7.392 7.418 7.348 7.418 72,828 +0.01(+0.09%)
Jul 02, 2015 7.411 7.411 7.411 7.411 95,174 +0.01(+0.09%)
Jul 01, 2015 7.418 7.418 7.367 7.405 105,409 +0.01(+0.17%)
Jun 30, 2015 7.380 7.392 7.322 7.392 270,501 +0.02(+0.26%)
Jun 29, 2015 7.539 7.539 7.354 7.373 299,647 -0.15(-2.03%)
Jun 26, 2015 7.501 7.537 7.488 7.526 84,923 +0.02(+0.25%)
Jun 25, 2015 7.532 7.532 7.494 7.507 62,389 -0.01(-0.17%)
Jun 24, 2015 7.501 7.520 7.501 7.520 47,593 +0.01(+0.17%)
Jun 23, 2015 7.526 7.577 7.507 7.507 101,081 -0.04(-0.51%)
Jun 22, 2015 7.552 7.590 7.513 7.545 117,542 -0.05(-0.67%)
Jun 19, 2015 7.527 7.596 7.527 7.596 59,264 +0.07(+0.93%)
Jun 18, 2015 7.495 7.539 7.495 7.527 223,485 +0.04(+0.51%)
Jun 17, 2015 7.463 7.495 7.463 7.489 113,724 +0.03(+0.42%)
Jun 16, 2015 7.438 7.487 7.438 7.457 106,435 +0.01(+0.17%)
Jun 15, 2015 7.451 7.482 7.444 7.444 126,032 +0.01(+0.09%)
Jun 12, 2015 7.394 7.444 7.381 7.438 132,713 +0.04(+0.60%)
Jun 11, 2015 7.343 7.406 7.343 7.394 138,686 +0.05(+0.69%)
Jun 10, 2015 7.324 7.368 7.324 7.343 147,471 +0.03(+0.35%)
Jun 09, 2015 7.299 7.337 7.267 7.318 174,141 +0.00(+0.00%)
Jun 08, 2015 7.349 7.349 7.280 7.318 226,885 -0.03(-0.43%)
Jun 05, 2015 7.349 7.362 7.311 7.349 145,312 -0.03(-0.34%)
Jun 04, 2015 7.444 7.444 7.362 7.375 180,808 -0.06(-0.85%)
Jun 03, 2015 7.476 7.501 7.413 7.438 112,187 -0.04(-0.51%)
Jun 02, 2015 7.527 7.539 7.476 7.476 101,656 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.