Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.14 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.098 5.116 5.098 5.107 69,824 +0.00(+0.00%)
Aug 30, 2007 5.049 5.107 5.047 5.107 60,872 +0.03(+0.62%)
Aug 29, 2007 5.005 5.081 4.960 5.076 131,144 +0.07(+1.43%)
Aug 28, 2007 5.018 5.028 4.996 5.005 68,257 -0.04(-0.88%)
Aug 27, 2007 5.054 5.054 5.027 5.049 65,795 -0.00(-0.09%)
Aug 24, 2007 5.054 5.063 4.991 5.054 40,283 +0.01(+0.27%)
Aug 23, 2007 5.063 5.067 5.040 5.040 68,033 -0.02(-0.44%)
Aug 22, 2007 5.049 5.201 5.049 5.063 60,872 -0.01(-0.26%)
Aug 21, 2007 5.045 5.085 5.031 5.076 52,368 +0.04(+0.71%)
Aug 20, 2007 5.049 5.078 5.040 5.040 21,036 -0.03(-0.62%)
Aug 17, 2007 4.991 5.072 4.955 5.072 60,872 +0.14(+2.90%)
Aug 16, 2007 4.982 5.009 4.884 4.929 103,617 -0.07(-1.34%)
Aug 15, 2007 5.031 5.045 4.996 4.996 81,013 -0.05(-1.06%)
Aug 14, 2007 5.072 5.076 5.049 5.049 43,640 -0.04(-0.88%)
Aug 13, 2007 5.054 5.103 5.054 5.094 42,521 +0.03(+0.53%)
Aug 10, 2007 5.076 5.089 5.049 5.067 87,056 -0.01(-0.18%)
Aug 09, 2007 5.116 5.121 5.072 5.076 139,648 -0.04(-0.70%)
Aug 08, 2007 5.116 5.161 5.107 5.112 90,413 -0.05(-0.97%)
Aug 07, 2007 5.139 5.170 5.139 5.162 15,665 +0.00(+0.02%)
Aug 06, 2007 5.183 5.188 5.161 5.161 37,821 -0.02(-0.43%)
Aug 03, 2007 5.188 5.206 5.183 5.183 13,427 -0.02(-0.43%)
Aug 02, 2007 5.183 5.206 5.170 5.206 54,606 +0.01(+0.17%)
Aug 01, 2007 5.206 5.210 5.183 5.197 32,897 +0.01(+0.17%)
Jul 31, 2007 5.183 5.206 5.183 5.188 40,283 -0.01(-0.17%)
Jul 30, 2007 5.161 5.201 5.161 5.197 49,682 +0.02(+0.43%)
Jul 27, 2007 5.116 5.179 5.116 5.174 43,192 +0.05(+0.96%)
Jul 26, 2007 5.161 5.161 5.105 5.125 108,764 -0.01(-0.26%)
Jul 25, 2007 5.161 5.174 5.139 5.139 111,673 -0.04(-0.69%)
Jul 24, 2007 5.206 5.224 5.152 5.174 89,070 -0.05(-1.03%)
Jul 23, 2007 5.250 5.260 5.215 5.228 78,104 -0.02(-0.43%)
Jul 20, 2007 5.228 5.264 5.228 5.250 18,351 -0.01(-0.25%)
Jul 19, 2007 5.250 5.273 5.250 5.264 56,172 -0.01(-0.17%)
Jul 18, 2007 5.277 5.278 5.273 5.273 31,107 +0.00(+0.00%)
Jul 17, 2007 5.277 5.280 5.273 5.273 10,518 -0.00(-0.08%)
Jul 16, 2007 5.286 5.291 5.277 5.277 7,609 -0.02(-0.34%)
Jul 13, 2007 5.353 5.358 5.294 5.295 42,521 -0.10(-1.90%)
Jul 12, 2007 5.367 5.398 5.362 5.398 73,404 +0.01(+0.25%)
Jul 11, 2007 5.308 5.389 5.308 5.384 55,725 +0.05(+0.92%)
Jul 10, 2007 5.331 5.353 5.331 5.335 34,240 -0.01(-0.17%)
Jul 09, 2007 5.371 5.371 5.340 5.344 166,280 -0.03(-0.58%)
Jul 06, 2007 5.362 5.380 5.349 5.375 43,640 +0.02(+0.33%)
Jul 05, 2007 5.367 5.367 5.344 5.358 61,991 -0.01(-0.17%)
Jul 03, 2007 5.349 5.384 5.349 5.367 21,931 +0.00(+0.08%)
Jul 02, 2007 5.304 5.362 5.304 5.362 58,858 +0.06(+1.10%)
Jun 29, 2007 5.264 5.322 5.264 5.304 58,410 +0.04(+0.76%)
Jun 28, 2007 5.237 5.264 5.237 5.264 31,778 +0.01(+0.26%)
Jun 27, 2007 5.250 5.264 5.237 5.250 78,552 +0.00(+0.09%)
Jun 26, 2007 5.268 5.282 5.246 5.246 63,110 -0.04(-0.68%)
Jun 25, 2007 5.282 5.304 5.277 5.282 42,073 -0.01(-0.17%)
Jun 22, 2007 5.282 5.291 5.273 5.291 21,260 +0.00(+0.08%)
Jun 21, 2007 5.277 5.286 5.273 5.286 29,540 +0.00(+0.00%)
Jun 20, 2007 5.286 5.308 5.286 5.286 71,166 -0.04(-0.67%)
Jun 19, 2007 5.286 5.335 5.282 5.322 167,398 +0.02(+0.34%)
Jun 18, 2007 5.322 5.326 5.304 5.304 62,438 -0.01(-0.17%)
Jun 15, 2007 5.299 5.322 5.296 5.313 43,192 +0.01(+0.17%)
Jun 14, 2007 5.282 5.331 5.282 5.304 54,382 +0.02(+0.42%)
Jun 13, 2007 5.246 5.291 5.246 5.282 55,501 +0.03(+0.60%)
Jun 12, 2007 5.232 5.277 5.206 5.250 102,050 -0.06(-1.18%)
Jun 11, 2007 5.317 5.331 5.277 5.313 41,402 -0.03(-0.50%)
Jun 08, 2007 5.326 5.344 5.308 5.340 46,997 -0.02(-0.42%)
Jun 07, 2007 5.384 5.393 5.331 5.362 112,569 -0.05(-0.99%)
Jun 06, 2007 5.398 5.416 5.398 5.416 108,764 +0.01(+0.17%)
Jun 05, 2007 5.429 5.434 5.398 5.407 138,529 -0.02(-0.41%)
Jun 04, 2007 5.384 5.447 5.384 5.429 92,651 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.