Skip to main content

Advance Auto Parts Inc (NY: AAP )

151.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 129.77 128.82 128.82 128.82 634,676 -0.94(-0.72%)
Aug 28, 2014 129.92 130.34 128.68 129.75 666,098 -0.03(-0.02%)
Aug 27, 2014 128.86 129.86 128.43 129.78 588,867 +1.30(+1.01%)
Aug 26, 2014 128.54 129.06 128.16 128.48 467,311 -0.25(-0.20%)
Aug 25, 2014 128.56 129.33 128.05 128.73 458,008 +0.87(+0.68%)
Aug 22, 2014 127.13 128.41 126.46 127.86 430,992 +0.88(+0.69%)
Aug 21, 2014 127.85 128.41 126.76 126.98 589,916 -0.62(-0.49%)
Aug 20, 2014 126.47 127.79 126.32 127.61 423,790 +1.06(+0.84%)
Aug 19, 2014 125.97 127.42 125.91 126.55 843,706 +0.65(+0.52%)
Aug 18, 2014 124.72 125.90 124.52 125.90 718,646 +1.76(+1.41%)
Aug 15, 2014 124.97 125.98 123.58 124.14 1,432,792 -0.11(-0.09%)
Aug 14, 2014 121.81 124.99 119.95 124.25 2,529,080 +8.18(+7.04%)
Aug 13, 2014 118.22 118.22 115.84 116.08 1,163,053 -1.68(-1.43%)
Aug 12, 2014 118.23 118.59 116.62 117.76 649,525 -0.51(-0.43%)
Aug 11, 2014 118.80 119.34 117.64 118.27 557,888 +0.13(+0.11%)
Aug 08, 2014 115.48 117.86 114.92 118.14 706,204 +3.08(+2.68%)
Aug 07, 2014 117.06 117.35 114.85 115.06 601,440 -1.08(-0.93%)
Aug 06, 2014 116.70 117.57 116.14 116.14 858,534 -1.34(-1.14%)
Aug 05, 2014 116.69 118.55 116.00 117.48 821,189 +0.37(+0.32%)
Aug 04, 2014 114.94 117.42 114.42 117.11 867,562 +2.80(+2.45%)
Aug 01, 2014 114.56 115.79 113.04 114.31 989,692 -0.05(-0.04%)
Jul 31, 2014 116.96 117.60 114.28 114.36 943,946 -2.92(-2.49%)
Jul 30, 2014 116.33 117.56 116.15 117.28 553,681 +1.17(+1.01%)
Jul 29, 2014 117.58 117.83 116.09 116.11 447,144 -1.45(-1.23%)
Jul 28, 2014 118.26 118.29 116.90 117.55 524,703 -1.00(-0.84%)
Jul 25, 2014 119.10 119.84 118.00 118.55 374,294 -1.02(-0.85%)
Jul 24, 2014 117.94 120.61 117.28 119.57 1,446,807 +2.87(+2.46%)
Jul 23, 2014 117.73 117.97 116.38 116.70 692,312 -0.53(-0.45%)
Jul 22, 2014 121.07 121.19 116.98 117.23 1,639,261 -4.16(-3.42%)
Jul 21, 2014 123.05 123.70 121.32 121.39 435,532 -1.81(-1.47%)
Jul 18, 2014 122.68 123.58 121.49 123.20 683,529 +0.58(+0.47%)
Jul 17, 2014 123.67 124.05 122.50 122.62 508,913 -1.85(-1.49%)
Jul 16, 2014 126.08 126.08 123.86 124.47 499,422 -0.78(-0.62%)
Jul 15, 2014 126.77 127.30 125.01 125.25 554,977 -2.05(-1.61%)
Jul 14, 2014 126.20 127.73 126.20 127.30 774,678 +1.44(+1.14%)
Jul 11, 2014 125.55 126.12 125.11 125.86 513,282 +0.12(+0.10%)
Jul 10, 2014 125.12 126.45 124.64 125.74 528,527 -0.40(-0.31%)
Jul 09, 2014 125.31 126.16 123.92 126.13 713,110 +1.24(+0.99%)
Jul 08, 2014 126.52 126.52 124.30 124.90 512,838 -1.63(-1.29%)
Jul 07, 2014 126.50 127.55 126.34 126.53 456,562 -0.89(-0.70%)
Jul 03, 2014 127.52 127.42 127.42 127.42 318,026 +0.65(+0.51%)
Jul 02, 2014 126.79 127.66 126.15 126.77 553,144 -0.26(-0.21%)
Jul 01, 2014 128.29 128.37 126.86 127.03 1,150,021 -0.37(-0.29%)
Jun 30, 2014 126.22 128.53 125.47 127.40 1,557,272 +1.36(+1.08%)
Jun 27, 2014 123.23 126.07 123.23 126.04 1,416,969 +2.79(+2.26%)
Jun 26, 2014 123.04 124.37 122.77 123.25 1,226,078 +0.64(+0.52%)
Jun 25, 2014 123.68 124.20 120.88 122.61 1,191,260 -1.71(-1.37%)
Jun 24, 2014 123.39 126.45 123.39 124.32 1,598,040 +0.93(+0.76%)
Jun 23, 2014 122.47 123.53 122.01 123.39 1,457,474 +0.82(+0.67%)
Jun 20, 2014 122.19 122.67 120.76 122.56 878,183 +0.91(+0.74%)
Jun 19, 2014 122.75 123.23 120.23 121.66 656,849 -0.83(-0.68%)
Jun 18, 2014 119.65 123.23 119.65 122.49 990,563 +3.56(+2.99%)
Jun 17, 2014 118.04 119.54 118.04 118.93 604,891 +0.89(+0.75%)
Jun 16, 2014 117.43 118.31 117.23 118.04 470,003 +0.25(+0.22%)
Jun 13, 2014 117.65 117.83 116.43 117.79 465,949 +0.49(+0.42%)
Jun 12, 2014 118.73 118.84 116.58 117.30 574,183 -1.76(-1.47%)
Jun 11, 2014 119.42 119.78 118.39 119.05 372,091 -0.78(-0.65%)
Jun 10, 2014 119.93 120.46 119.62 119.83 550,157 -1.36(-1.12%)
Jun 06, 2014 120.48 121.42 119.99 121.19 522,380 +0.92(+0.77%)
Jun 05, 2014 119.42 120.59 119.07 120.27 641,660 +0.92(+0.77%)
Jun 04, 2014 117.81 119.40 117.72 119.35 443,214 +1.16(+0.98%)
Jun 03, 2014 116.92 118.75 116.81 118.19 777,259 +0.72(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.