Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.5500 0.5900 0.5300 0.5300 23,656 -0.01(-1.85%)
Jul 30, 2013 0.5700 0.5700 0.4800 0.5400 211,305 -0.13(-19.40%)
Jul 29, 2013 0.7500 0.8000 0.6500 0.6700 56,933 -0.03(-4.29%)
Jul 26, 2013 0.7100 0.7100 0.7000 0.7000 18,900 -0.01(-1.41%)
Jul 25, 2013 0.7000 0.7300 0.7000 0.7100 13,100 -0.02(-2.74%)
Jul 24, 2013 0.7400 0.7500 0.7300 0.7300 13,694 -0.03(-3.95%)
Jul 23, 2013 0.7000 0.7600 0.7000 0.7600 74,465 +0.06(+8.57%)
Jul 22, 2013 0.6700 0.7000 0.6700 0.7000 20,250 +0.02(+2.94%)
Jul 19, 2013 0.7000 0.7000 0.6800 0.6800 10,250 -0.05(-6.85%)
Jul 18, 2013 0.7000 0.7300 0.7000 0.7300 17,350 +0.03(+4.29%)
Jul 17, 2013 0.6900 0.6900 0.6800 0.7000 10,100 -0.03(-4.11%)
Jul 16, 2013 0.7000 0.7400 0.7000 0.7300 10,178 +0.03(+4.29%)
Jul 15, 2013 0.7100 0.7700 0.7000 0.7000 55,200 -0.04(-5.41%)
Jul 12, 2013 0.7100 0.7400 0.7100 0.7400 30,781 +0.03(+4.23%)
Jul 11, 2013 0.6500 0.7100 0.6500 0.7100 36,506 +0.05(+7.58%)
Jul 10, 2013 0.7100 0.7100 0.6600 0.6600 25,105 -0.06(-8.33%)
Jul 09, 2013 0.7200 0.7200 0.7200 0.7200 15,300 +0.02(+2.86%)
Jul 08, 2013 0.7300 0.7300 0.5800 0.7000 59,378 -0.03(-4.11%)
Jul 05, 2013 0.7200 0.7300 0.7100 0.7300 20,192 +0.01(+1.39%)
Jul 04, 2013 0.7300 0.7400 0.7200 0.7200 15,600 -0.02(-2.70%)
Jul 03, 2013 0.7500 0.7700 0.7100 0.7400 49,100 +0.01(+1.37%)
Jul 02, 2013 0.8300 0.8300 0.7300 0.7300 41,885 -0.08(-9.88%)
Jun 28, 2013 0.8100 0.8100 0.8100 0 -0.07(-7.95%)
Jun 26, 2013 0.9000 0.9000 0.8600 0.8800 59,781 -0.04(-4.35%)
Jun 25, 2013 0.9400 0.9400 0.8900 0.9200 35,668 +0.01(+1.10%)
Jun 24, 2013 1.000 1.000 0.9100 0.9100 34,793 -0.08(-8.08%)
Jun 21, 2013 1.050 1.070 0.9900 0.9900 68,020 -0.05(-4.81%)
Jun 20, 2013 1.140 1.140 1.020 1.040 59,200 -0.10(-8.77%)
Jun 19, 2013 1.200 1.200 1.120 1.140 48,895 -0.11(-8.80%)
Jun 18, 2013 1.260 1.260 1.200 1.250 37,300 -0.06(-4.58%)
Jun 17, 2013 1.310 1.310 1.310 1.310 700 +0.00(+0.00%)
Jun 14, 2013 1.430 1.430 1.310 1.310 15,550 -0.09(-6.43%)
Jun 13, 2013 1.410 1.420 1.390 1.400 17,885 +0.05(+3.70%)
Jun 12, 2013 1.400 1.400 1.310 1.350 36,900 -0.02(-1.46%)
Jun 11, 2013 1.340 1.370 1.330 1.370 16,554 -0.02(-1.44%)
Jun 10, 2013 1.350 1.390 1.350 1.390 15,900 +0.00(+0.00%)
Jun 07, 2013 1.420 1.420 1.380 1.390 14,038 -0.01(-0.71%)
Jun 06, 2013 1.480 1.480 1.360 1.400 32,980 -0.02(-1.41%)
Jun 05, 2013 1.410 1.480 1.410 1.420 37,213 +0.03(+2.16%)
Jun 04, 2013 1.400 1.410 1.390 1.390 60,005 +0.04(+2.96%)
Jun 03, 2013 1.360 1.430 1.350 1.350 27,450 +0.01(+0.75%)
May 31, 2013 1.350 1.400 1.300 1.340 42,250 -0.01(-0.74%)
May 30, 2013 1.440 1.440 1.350 1.350 57,375 -0.08(-5.59%)
May 29, 2013 1.490 1.560 1.370 1.430 60,555 -0.06(-4.03%)
May 28, 2013 1.750 1.750 1.430 1.490 125,450 -0.28(-15.82%)
May 27, 2013 1.800 1.820 1.690 1.770 82,274 +0.12(+7.27%)
May 24, 2013 1.330 1.730 1.330 1.650 186,423 +0.32(+24.06%)
May 23, 2013 1.230 1.330 1.210 1.330 63,418 +0.08(+6.40%)
May 22, 2013 1.240 1.270 1.200 1.250 45,845 +0.02(+1.63%)
May 21, 2013 1.140 1.250 1.130 1.230 89,000 +0.13(+11.82%)
May 17, 2013 1.100 1.100 1.100 0 +0.06(+5.77%)
May 16, 2013 1.200 1.200 1.020 1.040 335,665 -0.16(-13.33%)
May 15, 2013 1.260 1.340 1.060 1.200 493,025 -0.96(-44.44%)
May 13, 2013 2.370 2.370 2.100 2.160 65,685 -0.12(-5.26%)
May 10, 2013 2.450 2.450 2.250 2.280 53,423 -0.12(-5.00%)
May 09, 2013 2.470 2.480 2.360 2.400 32,120 +0.05(+2.13%)
May 08, 2013 2.550 2.550 2.280 2.350 70,162 -0.35(-12.96%)
May 07, 2013 2.770 2.900 2.510 2.700 81,134 -0.04(-1.46%)
May 06, 2013 2.490 2.790 2.440 2.740 69,756 +0.34(+14.17%)
May 03, 2013 2.230 2.400 2.230 2.400 44,981 +0.21(+9.59%)
May 02, 2013 2.040 2.200 2.040 2.190 35,130 +0.10(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.