Skip to main content

SL Green Realty Corp (NY: SLG )

72.04 +2.83 (+4.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 27.04 27.89 25.84 27.69 3,525,390 +1.08(+4.05%)
Jun 29, 2023 26.05 26.83 25.67 26.61 2,745,522 +0.60(+2.31%)
Jun 28, 2023 28.04 28.07 25.92 26.01 3,513,757 -2.03(-7.23%)
Jun 27, 2023 25.87 28.61 25.27 28.04 7,272,897 +2.30(+8.94%)
Jun 26, 2023 22.40 26.56 22.36 25.74 10,613,912 +4.24(+19.75%)
Jun 23, 2023 22.59 22.93 21.19 21.49 10,734,755 -1.36(-5.95%)
Jun 22, 2023 23.73 23.87 22.64 22.85 2,350,921 -0.88(-3.69%)
Jun 21, 2023 23.50 24.09 22.96 23.73 1,847,427 +0.07(+0.31%)
Jun 20, 2023 24.46 24.47 23.48 23.66 1,884,398 -0.60(-2.48%)
Jun 16, 2023 24.36 24.67 23.91 24.26 2,604,249 -0.07(-0.30%)
Jun 15, 2023 23.59 24.36 23.16 24.33 1,780,365 +4.50(+22.69%)
May 08, 2023 20.51 20.58 19.81 19.83 1,481,683 -0.56(-2.74%)
May 05, 2023 19.82 20.47 19.44 20.39 1,960,340 +1.06(+5.50%)
May 04, 2023 19.09 19.56 18.50 19.33 2,675,129 -0.10(-0.51%)
May 03, 2023 19.99 20.66 19.17 19.43 2,749,401 -0.61(-3.06%)
May 02, 2023 21.01 21.34 19.40 20.04 2,828,743 -1.19(-5.60%)
May 01, 2023 21.21 21.74 20.87 21.23 1,320,317 -0.11(-0.51%)
Apr 28, 2023 21.06 22.18 20.91 21.34 1,875,797 +0.34(+1.63%)
Apr 27, 2023 20.24 21.16 19.92 21.00 3,852,522 +0.50(+2.42%)
Apr 26, 2023 20.80 20.97 20.20 20.50 3,406,468 -0.12(-0.56%)
Apr 25, 2023 21.18 21.32 19.95 20.61 3,781,518 -0.91(-4.22%)
Apr 24, 2023 21.62 22.00 21.16 21.52 2,535,247 +0.07(+0.33%)
Apr 21, 2023 22.34 22.45 21.24 21.45 3,073,093 -0.71(-3.22%)
Apr 20, 2023 23.19 23.50 21.83 22.16 4,989,635 -0.97(-4.20%)
Apr 19, 2023 21.50 23.56 21.31 23.14 5,135,542 +1.31(+6.00%)
Apr 18, 2023 21.80 21.86 21.16 21.83 2,707,750 +0.04(+0.16%)
Apr 17, 2023 20.49 21.83 20.36 21.79 2,933,115 +1.36(+6.67%)
Apr 14, 2023 21.07 21.43 20.16 20.43 3,485,303 -0.35(-1.67%)
Apr 13, 2023 20.77 21.10 20.36 20.77 2,498,634 -0.04(-0.21%)
Apr 12, 2023 22.21 22.23 20.71 20.82 3,572,829 -1.03(-4.73%)
Apr 11, 2023 21.53 22.24 21.20 21.85 3,029,611 +0.55(+2.59%)
Apr 10, 2023 20.76 21.59 20.23 21.30 2,798,986 +0.32(+1.53%)
Apr 06, 2023 21.27 21.47 20.73 20.98 2,062,212 -0.09(-0.42%)
Apr 05, 2023 20.64 21.25 20.40 21.07 3,258,702 +0.20(+0.98%)
Apr 04, 2023 21.18 21.56 20.06 20.86 4,123,923 -0.33(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.