Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.555 +0.045 (+0.53%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.048 8.213 7.912 8.206 387,265 +0.17(+2.06%)
Jun 29, 2022 7.799 8.055 7.799 8.040 141,772 +0.23(+2.99%)
Jun 28, 2022 7.867 7.965 7.769 7.807 154,637 -0.02(-0.29%)
Jun 27, 2022 7.814 7.897 7.719 7.829 75,398 +0.03(+0.39%)
Jun 24, 2022 7.611 7.799 7.611 7.799 186,998 +0.19(+2.48%)
Jun 23, 2022 7.596 7.701 7.543 7.611 110,558 +0.05(+0.60%)
Jun 22, 2022 7.520 7.694 7.498 7.565 152,465 +0.02(+0.30%)
Jun 21, 2022 7.437 7.548 7.437 7.543 312,615 +0.12(+1.62%)
Jun 17, 2022 7.354 7.481 7.347 7.422 159,045 +0.11(+1.44%)
Jun 16, 2022 7.505 7.505 7.256 7.317 393,592 -0.31(-4.05%)
Jun 15, 2022 7.761 8.032 7.422 7.626 522,708 -0.11(-1.39%)
Jun 14, 2022 8.008 8.203 7.733 7.733 273,872 -0.26(-3.25%)
Jun 13, 2022 8.171 8.245 7.948 7.993 158,341 -0.23(-2.80%)
Jun 10, 2022 8.171 8.305 8.067 8.223 289,701 -0.02(-0.27%)
Jun 09, 2022 8.179 8.275 8.171 8.245 130,762 +0.00(+0.00%)
Jun 08, 2022 8.335 8.357 8.245 8.245 118,056 -0.05(-0.63%)
Jun 07, 2022 8.231 8.335 8.201 8.297 110,309 +0.07(+0.90%)
Jun 06, 2022 8.320 8.374 8.112 8.223 185,668 -0.07(-0.81%)
Jun 03, 2022 8.320 8.372 8.245 8.290 103,797 -0.01(-0.18%)
Jun 02, 2022 8.335 8.394 8.283 8.305 201,794 +0.02(+0.27%)
Jun 01, 2022 8.283 8.394 8.283 8.283 219,575 +0.00(+0.00%)
May 31, 2022 8.245 8.347 8.171 8.283 207,825 +0.09(+1.09%)
May 27, 2022 8.067 8.297 8.052 8.193 160,464 +0.13(+1.66%)
May 26, 2022 8.030 8.097 8.030 8.060 123,846 +0.09(+1.12%)
May 25, 2022 7.852 8.023 7.852 7.971 102,984 +0.09(+1.13%)
May 24, 2022 7.993 8.008 7.815 7.881 172,841 -0.10(-1.21%)
May 23, 2022 8.000 8.015 7.948 7.978 120,133 -0.01(-0.09%)
May 20, 2022 7.971 8.023 7.948 7.985 139,498 +0.04(+0.56%)
May 19, 2022 8.060 8.060 7.941 7.941 212,778 -0.10(-1.20%)
May 18, 2022 8.008 8.097 7.963 8.037 228,622 +0.08(+1.03%)
May 17, 2022 7.948 8.045 7.777 7.956 220,468 +0.04(+0.47%)
May 16, 2022 7.919 8.097 7.911 7.919 212,430 -0.02(-0.28%)
May 13, 2022 7.807 7.993 7.763 7.941 167,382 +0.20(+2.59%)
May 12, 2022 7.985 8.015 7.718 7.740 301,377 -0.33(-4.07%)
May 11, 2022 8.135 8.230 8.061 8.069 163,986 -0.06(-0.72%)
May 10, 2022 8.120 8.252 8.112 8.127 138,612 +0.04(+0.45%)
May 09, 2022 8.289 8.353 8.061 8.091 192,095 -0.20(-2.39%)
May 06, 2022 8.340 8.391 8.289 8.289 108,255 -0.05(-0.62%)
May 05, 2022 8.347 8.413 8.292 8.340 178,350 -0.04(-0.44%)
May 04, 2022 8.296 8.434 8.296 8.377 208,912 +0.07(+0.79%)
May 03, 2022 8.252 8.369 8.252 8.311 150,748 +0.04(+0.44%)
May 02, 2022 8.435 8.486 8.245 8.274 229,319 -0.17(-2.00%)
Apr 29, 2022 8.589 8.732 8.428 8.443 151,060 -0.07(-0.86%)
Apr 28, 2022 8.589 8.633 8.406 8.516 151,261 -0.04(-0.43%)
Apr 27, 2022 8.692 8.721 8.545 8.552 138,340 -0.14(-1.60%)
Apr 26, 2022 8.692 8.743 8.677 8.692 149,646 -0.05(-0.59%)
Apr 25, 2022 8.794 8.851 8.655 8.743 247,357 -0.05(-0.58%)
Apr 22, 2022 8.787 8.857 8.780 8.794 128,423 -0.01(-0.08%)
Apr 21, 2022 8.868 8.904 8.794 8.802 237,235 -0.05(-0.58%)
Apr 20, 2022 8.846 8.890 8.838 8.853 164,536 +0.01(+0.17%)
Apr 19, 2022 8.824 8.897 8.824 8.838 354,795 -0.03(-0.33%)
Apr 18, 2022 8.897 8.968 8.838 8.868 171,310 -0.01(-0.16%)
Apr 14, 2022 9.043 9.076 8.809 8.882 268,731 -0.14(-1.54%)
Apr 13, 2022 9.124 9.293 9.007 9.021 228,273 -0.16(-1.69%)
Apr 12, 2022 9.105 9.199 9.105 9.177 230,198 +0.09(+1.04%)
Apr 11, 2022 9.076 9.215 9.054 9.083 350,504 +0.03(+0.32%)
Apr 08, 2022 9.112 9.163 9.054 9.054 197,437 -0.02(-0.24%)
Apr 07, 2022 9.141 9.288 8.996 9.076 196,095 -0.08(-0.87%)
Apr 06, 2022 9.220 9.278 9.105 9.155 218,114 -0.09(-1.02%)
Apr 05, 2022 9.438 9.445 9.199 9.249 252,037 -0.14(-1.54%)
Apr 04, 2022 9.228 9.467 9.220 9.394 208,369 +0.19(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.