Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.620 -0.080 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.580 2.580 2.580 0 -0.05(-1.90%)
Jun 29, 2015 2.650 2.700 2.580 2.630 105,830 -0.08(-2.95%)
Jun 26, 2015 2.690 2.720 2.680 2.710 24,423 +0.04(+1.50%)
Jun 25, 2015 2.750 2.780 2.650 2.670 45,138 -0.07(-2.55%)
Jun 24, 2015 2.750 2.790 2.730 2.740 16,987 -0.02(-0.72%)
Jun 23, 2015 2.710 2.770 2.670 2.760 59,210 +0.03(+1.10%)
Jun 22, 2015 2.750 2.770 2.720 2.730 27,250 -0.01(-0.36%)
Jun 19, 2015 2.810 2.820 2.740 2.740 148,197 -0.12(-4.20%)
Jun 18, 2015 2.850 2.890 2.850 2.860 115,064 +0.05(+1.78%)
Jun 17, 2015 2.780 2.850 2.770 2.810 90,533 -0.02(-0.71%)
Jun 16, 2015 2.950 2.950 2.830 2.830 140,250 -0.13(-4.39%)
Jun 15, 2015 3.040 3.060 2.940 2.960 165,446 -0.03(-1.00%)
Jun 12, 2015 2.890 3.080 2.880 2.990 375,312 +0.11(+3.82%)
Jun 11, 2015 2.880 2.940 2.860 2.880 64,478 +0.00(+0.00%)
Jun 10, 2015 3.000 3.040 2.880 2.880 300,761 +0.08(+2.86%)
Jun 09, 2015 2.870 2.940 2.720 2.800 286,980 -0.11(-3.78%)
Jun 08, 2015 2.890 3.060 2.770 2.910 836,794 +0.29(+11.07%)
Jun 05, 2015 2.610 2.650 2.600 2.620 22,495 -0.02(-0.76%)
Jun 04, 2015 2.640 2.660 2.580 2.640 47,752 -0.01(-0.38%)
Jun 03, 2015 2.560 2.650 2.560 2.650 48,516 +0.06(+2.32%)
Jun 02, 2015 2.600 2.640 2.560 2.590 90,075 +0.03(+1.17%)
Jun 01, 2015 2.600 2.600 2.560 2.560 204,032 -0.05(-1.92%)
May 29, 2015 2.600 2.630 2.590 2.610 146,094 +0.01(+0.38%)
May 28, 2015 2.650 2.650 2.580 2.600 87,624 -0.01(-0.38%)
May 27, 2015 2.590 2.610 2.570 2.610 78,693 +0.04(+1.56%)
May 26, 2015 2.600 2.630 2.560 2.570 106,594 +0.01(+0.39%)
May 25, 2015 2.590 2.590 2.530 2.560 29,459 -0.01(-0.39%)
May 22, 2015 2.580 2.630 2.540 2.570 82,822 -0.02(-0.77%)
May 21, 2015 2.600 2.600 2.535 2.590 36,633 +0.06(+2.37%)
May 20, 2015 2.500 2.570 2.500 2.530 112,213 -0.06(-2.32%)
May 19, 2015 2.630 2.650 2.550 2.590 92,636 -0.02(-0.77%)
May 15, 2015 2.610 2.610 2.610 0 -0.02(-0.76%)
May 14, 2015 2.690 2.690 2.610 2.630 62,919 +0.01(+0.38%)
May 13, 2015 2.600 2.630 2.590 2.620 73,535 +0.04(+1.55%)
May 12, 2015 2.650 2.670 2.580 2.580 91,542 -0.05(-1.90%)
May 11, 2015 2.590 2.650 2.530 2.630 126,706 +0.08(+3.14%)
May 08, 2015 2.550 2.560 2.510 2.550 66,438 +0.00(+0.00%)
May 07, 2015 2.610 2.620 2.530 2.550 123,717 -0.06(-2.30%)
May 06, 2015 2.660 2.660 2.600 2.610 45,955 -0.04(-1.51%)
May 05, 2015 2.650 2.660 2.620 2.650 94,875 +0.00(+0.00%)
May 04, 2015 2.710 2.710 2.640 2.650 55,879 -0.02(-0.75%)
May 01, 2015 2.680 2.730 2.640 2.670 70,633 -0.02(-0.74%)
Apr 30, 2015 2.750 2.750 2.665 2.690 87,900 -0.06(-2.18%)
Apr 29, 2015 2.500 2.820 2.420 2.750 542,623 +0.04(+1.48%)
Apr 28, 2015 2.650 2.750 2.620 2.710 100,307 +0.07(+2.65%)
Apr 27, 2015 2.680 2.680 2.640 2.640 53,974 -0.01(-0.38%)
Apr 24, 2015 2.650 2.700 2.650 2.650 66,077 -0.03(-1.12%)
Apr 23, 2015 2.610 2.700 2.610 2.680 53,465 +0.08(+3.08%)
Apr 22, 2015 2.740 2.740 2.590 2.600 201,461 -0.15(-5.45%)
Apr 21, 2015 2.740 2.770 2.700 2.750 109,719 -0.01(-0.36%)
Apr 20, 2015 2.760 2.780 2.720 2.760 75,599 -0.01(-0.36%)
Apr 17, 2015 2.900 2.910 2.730 2.770 225,699 -0.09(-3.15%)
Apr 16, 2015 2.950 2.980 2.850 2.860 167,952 -0.09(-3.05%)
Apr 15, 2015 2.980 3.080 2.890 2.950 574,037 +0.11(+3.87%)
Apr 14, 2015 2.800 2.910 2.800 2.840 123,417 +0.01(+0.35%)
Apr 13, 2015 2.870 2.910 2.820 2.830 104,956 -0.05(-1.74%)
Apr 10, 2015 2.840 2.870 2.750 2.880 160,678 +0.06(+2.13%)
Apr 09, 2015 2.790 2.860 2.730 2.820 100,043 +0.02(+0.71%)
Apr 08, 2015 2.910 2.910 2.760 2.800 108,941 -0.11(-3.78%)
Apr 07, 2015 2.950 3.050 2.870 2.910 529,672 +0.22(+8.18%)
Apr 06, 2015 2.590 2.740 2.590 2.690 63,091 +0.06(+2.28%)
Apr 02, 2015 2.630 2.630 2.630 0 +0.07(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.