Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.44 10.61 10.44 10.51 3,561 -0.01(-0.10%)
Jun 29, 2015 10.50 10.52 10.40 10.52 5,277 -0.19(-1.77%)
Jun 26, 2015 11.11 11.16 10.71 10.71 10,962 -0.27(-2.46%)
Jun 25, 2015 11.00 11.18 10.97 10.98 16,289 +0.00(+0.00%)
Jun 24, 2015 10.87 10.98 10.87 10.98 2,933 +0.28(+2.62%)
Jun 23, 2015 11.05 11.06 10.70 10.70 3,574 +0.01(+0.09%)
Jun 22, 2015 10.92 11.12 10.68 10.69 6,509 +0.02(+0.19%)
Jun 19, 2015 10.95 11.22 10.67 10.67 9,054 -0.24(-2.20%)
Jun 18, 2015 11.03 11.27 10.89 10.91 9,123 -0.12(-1.09%)
Jun 17, 2015 10.89 11.03 10.82 11.03 2,719 +0.10(+0.91%)
Jun 16, 2015 10.80 10.93 10.66 10.93 13,418 +0.14(+1.30%)
Jun 15, 2015 10.77 10.86 10.69 10.79 10,821 -0.04(-0.37%)
Jun 12, 2015 10.80 10.83 10.67 10.83 39,142 -0.03(-0.28%)
Jun 11, 2015 10.78 10.94 10.78 10.86 2,997 -0.13(-1.18%)
Jun 10, 2015 11.24 11.24 10.80 10.99 8,715 -0.12(-1.08%)
Jun 09, 2015 11.22 11.27 10.88 11.11 13,899 -0.29(-2.54%)
Jun 08, 2015 11.22 11.40 11.22 11.40 7,215 +0.18(+1.60%)
Jun 05, 2015 11.24 11.44 11.22 11.22 5,210 -0.11(-0.97%)
Jun 04, 2015 11.41 11.45 11.33 11.33 13,299 -0.12(-1.05%)
Jun 03, 2015 11.42 11.48 11.41 11.45 4,644 +0.00(+0.02%)
Jun 02, 2015 11.42 11.45 11.41 11.45 10,882 +0.02(+0.16%)
Jun 01, 2015 11.52 11.52 11.43 11.43 2,821 +0.05(+0.40%)
May 29, 2015 11.23 11.38 11.22 11.38 4,588 +0.09(+0.83%)
May 28, 2015 11.24 11.30 11.23 11.29 2,589 +0.04(+0.36%)
May 27, 2015 11.23 11.36 11.06 11.25 14,739 +0.17(+1.56%)
May 26, 2015 11.05 11.20 11.04 11.08 14,597 +0.02(+0.16%)
May 22, 2015 10.99 11.06 11.06 11.06 7,800 +0.01(+0.09%)
May 21, 2015 10.93 11.05 10.93 11.05 3,758 +0.10(+0.91%)
May 20, 2015 10.92 11.10 10.92 10.95 8,175 +0.15(+1.39%)
May 19, 2015 10.79 10.85 10.79 10.80 6,056 -0.04(-0.37%)
May 18, 2015 10.79 10.93 10.79 10.84 6,404 -0.05(-0.46%)
May 15, 2015 11.02 11.02 10.89 10.89 2,431 -0.13(-1.18%)
May 14, 2015 11.01 11.14 10.88 11.02 3,910 -0.03(-0.27%)
May 13, 2015 10.87 11.27 10.87 11.05 2,301 -0.62(-5.31%)
May 12, 2015 10.97 11.68 10.93 11.67 6,839 +0.76(+6.97%)
May 11, 2015 11.00 11.00 10.76 10.91 18,073 -0.04(-0.37%)
May 08, 2015 10.93 11.18 10.93 10.95 2,911 -0.04(-0.36%)
May 07, 2015 11.04 11.22 10.99 10.99 16,689 -0.24(-2.14%)
May 06, 2015 11.30 11.30 10.55 11.23 20,537 +0.03(+0.27%)
May 05, 2015 11.25 11.29 11.11 11.20 8,629 -0.05(-0.44%)
May 04, 2015 11.26 11.37 11.07 11.25 8,657 +0.04(+0.36%)
May 01, 2015 11.19 11.24 11.19 11.21 1,935 -0.04(-0.40%)
Apr 30, 2015 11.24 11.29 11.22 11.26 9,016 +0.04(+0.31%)
Apr 29, 2015 11.22 11.25 11.13 11.22 10,011 +0.03(+0.27%)
Apr 28, 2015 11.09 11.36 11.06 11.19 9,900 -0.18(-1.58%)
Apr 27, 2015 11.54 11.54 11.27 11.37 8,251 -0.17(-1.47%)
Apr 24, 2015 11.30 11.58 11.06 11.54 2,491 +0.16(+1.45%)
Apr 23, 2015 11.54 11.63 11.30 11.38 4,031 -0.04(-0.39%)
Apr 22, 2015 11.44 11.49 11.37 11.42 5,749 +0.07(+0.62%)
Apr 21, 2015 11.38 11.38 11.21 11.35 7,517 +0.00(+0.00%)
Apr 20, 2015 11.31 11.46 11.22 11.35 6,039 -0.07(-0.61%)
Apr 17, 2015 11.64 11.64 11.00 11.42 24,423 -0.31(-2.64%)
Apr 16, 2015 11.59 11.78 11.59 11.73 2,017 +0.17(+1.47%)
Apr 15, 2015 11.50 11.72 11.49 11.56 9,579 +0.15(+1.31%)
Apr 14, 2015 11.70 11.70 11.41 11.41 7,260 -0.29(-2.48%)
Apr 13, 2015 11.65 11.70 11.24 11.70 10,955 +0.18(+1.56%)
Apr 10, 2015 11.23 11.55 11.23 11.52 1,497 +0.00(+0.00%)
Apr 09, 2015 11.49 11.52 11.45 11.52 9,621 -0.02(-0.17%)
Apr 08, 2015 11.30 11.57 11.14 11.54 24,695 +0.28(+2.49%)
Apr 07, 2015 11.23 11.30 11.12 11.26 25,753 +0.14(+1.26%)
Apr 06, 2015 11.11 11.31 11.11 11.12 17,276 +0.03(+0.27%)
Apr 02, 2015 11.20 11.09 11.09 11.09 17,900 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.