Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.9600 0.9600 0.9600 0 +0.02(+2.13%)
Jun 27, 2014 0.9200 0.9400 0.9000 0.9400 16,500 +0.00(+0.00%)
Jun 26, 2014 0.8700 0.9400 0.8700 0.9400 47,900 +0.09(+10.59%)
Jun 25, 2014 0.8900 0.9100 0.8100 0.8500 25,907 -0.03(-3.41%)
Jun 24, 2014 0.9000 0.9000 0.8800 0.8800 9,400 -0.05(-5.38%)
Jun 23, 2014 0.9300 0.9300 0.9300 0.9300 4,000 +0.00(+0.00%)
Jun 20, 2014 0.9000 0.9300 0.9000 0.9300 5,220 -0.04(-4.12%)
Jun 19, 2014 0.9700 0.9700 0.9300 0.9700 29,050 +0.03(+3.19%)
Jun 18, 2014 0.8800 0.9400 0.8700 0.9400 27,750 +0.10(+11.90%)
Jun 17, 2014 0.8700 0.9000 0.8400 0.8400 25,600 -0.05(-5.62%)
Jun 16, 2014 0.8400 0.8900 0.8400 0.8900 43,720 -0.01(-1.11%)
Jun 13, 2014 0.8900 0.9000 0.8200 0.9000 120,732 -0.02(-2.17%)
Jun 12, 2014 0.9200 0.9200 0.9000 0.9200 8,910 -0.01(-1.08%)
Jun 11, 2014 0.9000 0.9400 0.8800 0.9300 32,400 -0.01(-1.06%)
Jun 10, 2014 0.9700 0.9700 0.9100 0.9400 19,175 -0.04(-4.08%)
Jun 06, 2014 1.000 1.020 0.9800 0.9800 30,551 -0.02(-2.00%)
Jun 05, 2014 0.9900 1.000 0.9700 1.000 6,200 +0.01(+1.01%)
Jun 04, 2014 1.000 1.040 0.9700 0.9900 19,497 +0.02(+2.06%)
Jun 03, 2014 0.9900 1.000 0.9700 0.9700 13,050 +0.00(+0.00%)
Jun 02, 2014 1.020 1.020 0.9600 0.9700 9,850 -0.08(-7.62%)
May 30, 2014 1.010 1.050 0.9600 1.050 24,084 +0.08(+8.25%)
May 29, 2014 0.9800 0.9800 0.9600 0.9700 11,200 -0.01(-1.02%)
May 28, 2014 1.040 1.040 0.9800 0.9800 39,919 -0.05(-4.85%)
May 27, 2014 0.9700 1.080 0.9700 1.030 81,612 +0.13(+14.44%)
May 26, 2014 0.9000 0.9000 0.9000 0.9000 1,890 +0.01(+1.12%)
May 23, 2014 0.9100 0.9100 0.8900 0.8900 4,527 -0.05(-5.32%)
May 22, 2014 0.9100 0.9400 0.9100 0.9400 6,790 +0.04(+4.44%)
May 21, 2014 0.9300 0.9300 0.8800 0.9000 31,602 -0.02(-2.17%)
May 20, 2014 0.9000 1.100 0.9000 0.9200 52,600 +0.04(+4.55%)
May 16, 2014 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
May 15, 2014 0.8800 0.8800 0.8400 0.8500 29,440 -0.03(-3.41%)
May 14, 2014 0.9200 0.9200 0.8600 0.8800 36,700 -0.06(-6.38%)
May 13, 2014 0.9400 0.9700 0.8600 0.9400 65,752 +0.01(+1.08%)
May 12, 2014 1.030 1.060 0.8600 0.9300 126,909 -0.13(-12.26%)
May 09, 2014 1.130 1.130 1.020 1.060 34,946 -0.05(-4.50%)
May 08, 2014 1.070 1.130 1.050 1.110 73,999 +0.04(+3.74%)
May 07, 2014 1.070 1.100 1.070 1.070 8,469 +0.00(+0.00%)
May 06, 2014 1.060 1.160 1.000 1.070 112,503 -0.03(-2.73%)
May 05, 2014 1.140 1.210 1.090 1.100 123,960 -0.12(-9.84%)
May 02, 2014 1.270 1.270 1.140 1.220 274,273 -0.11(-8.27%)
May 01, 2014 1.350 1.350 1.310 1.330 9,800 -0.01(-0.75%)
Apr 30, 2014 1.300 1.410 1.300 1.340 81,239 +0.04(+3.08%)
Apr 29, 2014 1.360 1.360 1.290 1.300 52,850 -0.11(-7.80%)
Apr 28, 2014 1.390 1.420 1.390 1.410 16,505 +0.04(+2.92%)
Apr 25, 2014 1.400 1.420 1.370 1.370 23,092 -0.01(-0.72%)
Apr 24, 2014 1.460 1.460 1.380 1.380 34,100 +0.00(+0.00%)
Apr 23, 2014 1.540 1.540 1.350 1.380 46,635 -0.10(-6.76%)
Apr 22, 2014 1.300 1.480 1.300 1.480 60,800 +0.13(+9.63%)
Apr 21, 2014 1.290 1.350 1.290 1.350 21,699 -0.02(-1.46%)
Apr 17, 2014 1.370 1.370 1.370 0 -0.03(-2.14%)
Apr 16, 2014 1.410 1.430 1.390 1.400 57,185 -0.04(-2.78%)
Apr 15, 2014 1.410 1.450 1.410 1.440 7,960 +0.02(+1.41%)
Apr 14, 2014 1.390 1.450 1.390 1.420 23,120 -0.01(-0.70%)
Apr 11, 2014 1.420 1.430 1.380 1.430 69,440 -0.01(-0.69%)
Apr 10, 2014 1.480 1.480 1.410 1.440 59,711 -0.07(-4.64%)
Apr 09, 2014 1.520 1.530 1.500 1.510 25,022 -0.01(-0.66%)
Apr 08, 2014 1.560 1.600 1.500 1.520 0 -0.03(-1.94%)
Apr 07, 2014 1.640 1.640 1.540 1.550 76,673 -0.04(-2.52%)
Apr 04, 2014 1.630 1.680 1.560 1.590 112,149 -0.04(-2.45%)
Apr 03, 2014 1.680 1.680 1.560 1.630 72,481 +0.00(+0.00%)
Apr 02, 2014 1.560 1.640 1.550 1.630 116,285 +0.17(+11.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.