Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.82 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.068 7.212 7.059 7.209 443,349 +0.14(+1.99%)
Jun 27, 2002 7.255 7.294 6.975 7.068 346,366 -0.18(-2.53%)
Jun 26, 2002 7.099 7.261 7.065 7.251 291,537 +0.12(+1.66%)
Jun 25, 2002 7.099 7.292 7.099 7.132 483,734 +0.09(+1.33%)
Jun 21, 2002 7.344 7.344 7.266 7.039 1,064,451 -0.27(-3.67%)
Jun 20, 2002 7.251 7.387 7.251 7.307 236,708 +0.09(+1.25%)
Jun 19, 2002 7.175 7.226 7.124 7.217 532,373 +0.03(+0.47%)
Jun 18, 2002 7.319 7.319 7.183 7.183 176,868 -0.17(-2.33%)
Jun 17, 2002 7.226 7.395 7.226 7.355 219,021 +0.17(+2.36%)
Jun 14, 2002 7.090 7.199 6.997 7.185 176,868 +0.06(+0.83%)
Jun 12, 2002 7.075 7.151 7.075 7.126 329,564 +0.05(+0.74%)
Jun 11, 2002 7.141 7.193 7.073 7.073 190,133 -0.09(-1.26%)
Jun 10, 2002 7.217 7.226 7.143 7.163 248,794 -0.08(-1.05%)
Jun 07, 2002 7.234 7.285 7.202 7.239 240,835 -0.02(-0.26%)
Jun 06, 2002 7.319 7.395 7.192 7.258 438,338 -0.04(-0.49%)
Jun 05, 2002 7.412 7.412 7.255 7.294 481,671 -0.29(-3.80%)
May 31, 2002 7.412 7.626 7.412 7.582 533,552 +0.13(+1.73%)
May 28, 2002 7.497 7.511 7.390 7.453 268,839 -0.03(-0.43%)
May 27, 2002 7.536 7.573 7.455 7.485 323,963 +0.00(+0.00%)
May 24, 2002 7.536 7.573 7.455 7.485 321,310 -0.05(-0.65%)
May 23, 2002 7.429 7.565 7.319 7.534 436,274 +0.19(+2.59%)
May 22, 2002 7.272 7.358 7.234 7.344 202,808 +0.06(+0.77%)
May 21, 2002 7.217 7.406 7.217 7.288 298,317 +0.03(+0.40%)
May 20, 2002 7.251 7.277 7.187 7.260 184,827 +0.01(+0.16%)
May 17, 2002 7.370 7.370 7.219 7.248 407,091 -0.13(-1.82%)
May 16, 2002 7.429 7.473 7.336 7.382 1,031,731 -0.07(-0.98%)
May 15, 2002 7.545 7.545 7.421 7.455 345,777 -0.09(-1.19%)
May 14, 2002 7.441 7.545 7.385 7.545 812,414 +0.16(+2.18%)
May 13, 2002 7.373 7.383 7.361 7.383 422,125 +0.01(+0.11%)
May 10, 2002 7.412 7.438 7.368 7.375 313,056 +0.01(+0.07%)
May 09, 2002 7.570 7.589 7.336 7.370 290,948 -0.20(-2.64%)
May 08, 2002 7.509 7.604 7.509 7.570 374,960 +0.10(+1.39%)
May 07, 2002 7.531 7.546 7.467 7.467 424,188 -0.06(-0.86%)
May 06, 2002 7.480 7.573 7.463 7.531 535,026 -0.02(-0.22%)
May 03, 2002 7.509 7.580 7.456 7.548 749,036 +0.04(+0.52%)
May 02, 2002 7.546 7.590 7.446 7.509 731,055 -0.04(-0.49%)
May 01, 2002 7.590 7.701 7.529 7.546 525,003 -0.04(-0.58%)
Apr 30, 2002 7.514 7.590 7.429 7.590 605,773 +0.06(+0.79%)
Apr 29, 2002 7.422 7.545 7.378 7.531 407,681 +0.13(+1.79%)
Apr 26, 2002 7.353 7.409 7.319 7.399 322,784 +0.05(+0.62%)
Apr 25, 2002 7.251 7.378 7.209 7.353 351,378 +0.13(+1.76%)
Apr 24, 2002 7.302 7.304 7.209 7.226 448,950 -0.16(-2.14%)
Apr 23, 2002 7.217 7.455 7.187 7.383 731,644 +0.13(+1.82%)
Apr 22, 2002 7.302 7.321 7.187 7.251 286,526 -0.05(-0.65%)
Apr 19, 2002 7.327 7.327 7.166 7.299 466,047 -0.02(-0.28%)
Apr 18, 2002 7.192 7.378 7.192 7.319 398,543 +0.13(+1.77%)
Apr 17, 2002 7.099 7.243 7.068 7.192 893,184 +0.18(+2.54%)
Apr 16, 2002 7.090 7.166 7.014 7.014 493,757 -0.05(-0.72%)
Apr 15, 2002 6.759 7.107 6.759 7.065 897,016 +0.38(+5.71%)
Apr 12, 2002 6.946 6.959 6.659 6.683 384,688 -0.31(-4.37%)
Apr 11, 2002 7.090 7.207 6.956 6.988 318,067 -0.10(-1.44%)
Apr 10, 2002 6.954 7.114 6.954 7.090 127,050 +0.13(+1.83%)
Apr 09, 2002 7.073 7.075 6.912 6.963 264,417 -0.14(-2.03%)
Apr 08, 2002 6.963 7.107 6.959 7.107 218,432 +0.20(+2.95%)
Apr 05, 2002 6.954 7.039 6.871 6.903 322,194 -0.05(-0.71%)
Apr 04, 2002 7.141 7.171 6.853 6.953 494,641 -0.18(-2.57%)
Apr 03, 2002 7.294 7.294 7.046 7.136 657,360 -0.24(-3.29%)
Apr 02, 2002 7.209 7.378 7.209 7.378 1,260,775 +0.21(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.