Skip to main content

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

9.055 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.228 7.228 7.169 7.219 97,314 +0.08(+1.18%)
Jun 29, 2023 7.101 7.136 7.050 7.135 99,270 +0.06(+0.84%)
Jun 28, 2023 7.143 7.143 7.059 7.076 49,887 -0.06(-0.83%)
Jun 27, 2023 6.974 7.143 6.974 7.135 161,179 +0.09(+1.32%)
Jun 26, 2023 6.974 7.059 6.974 7.042 63,860 +0.05(+0.73%)
Jun 23, 2023 7.000 7.016 6.981 6.991 57,941 -0.01(-0.12%)
Jun 22, 2023 7.000 7.050 6.966 7.000 110,714 +0.01(+0.12%)
Jun 21, 2023 7.000 7.000 6.957 6.991 54,259 +0.03(+0.36%)
Jun 20, 2023 7.050 7.050 6.962 6.966 66,625 -0.09(-1.32%)
Jun 16, 2023 7.025 7.067 6.983 7.059 76,845 -0.02(-0.24%)
Jun 15, 2023 7.084 7.109 7.033 7.076 74,963 +0.16(+2.36%)
May 08, 2023 6.954 6.954 6.906 6.913 84,727 -0.03(-0.48%)
May 05, 2023 6.904 6.954 6.871 6.946 155,257 +0.06(+0.84%)
May 04, 2023 6.880 6.896 6.880 6.888 55,030 +0.01(+0.12%)
May 03, 2023 6.830 6.896 6.830 6.880 76,743 +0.02(+0.36%)
May 02, 2023 6.929 6.929 6.847 6.855 41,043 -0.05(-0.72%)
May 01, 2023 6.962 6.962 6.896 6.904 140,146 -0.02(-0.36%)
Apr 28, 2023 6.921 6.987 6.888 6.929 129,448 +0.07(+0.96%)
Apr 27, 2023 6.863 6.888 6.855 6.863 55,765 -0.02(-0.24%)
Apr 26, 2023 6.847 6.904 6.830 6.880 241,410 +0.07(+0.97%)
Apr 25, 2023 6.847 6.847 6.797 6.814 100,114 -0.02(-0.24%)
Apr 24, 2023 6.814 6.838 6.806 6.830 49,814 +0.00(+0.00%)
Apr 21, 2023 6.855 6.855 6.805 6.830 115,317 -0.01(-0.12%)
Apr 20, 2023 6.838 6.860 6.822 6.838 78,729 -0.00(-0.06%)
Apr 19, 2023 6.855 6.880 6.830 6.843 160,910 -0.05(-0.76%)
Apr 18, 2023 6.904 6.913 6.849 6.895 115,094 -0.01(-0.14%)
Apr 17, 2023 6.954 6.987 6.888 6.904 149,383 +0.01(+0.12%)
Apr 14, 2023 6.921 7.003 6.880 6.896 122,236 -0.06(-0.83%)
Apr 13, 2023 6.904 6.970 6.847 6.954 121,852 +0.05(+0.74%)
Apr 12, 2023 6.927 6.927 6.895 6.903 174,520 +0.03(+0.47%)
Apr 11, 2023 6.952 6.952 6.870 6.870 169,297 -0.04(-0.59%)
Apr 10, 2023 6.968 6.968 6.870 6.911 111,201 -0.04(-0.59%)
Apr 06, 2023 6.968 6.968 6.895 6.952 124,941 +0.03(+0.47%)
Apr 05, 2023 6.927 6.968 6.899 6.919 100,403 +0.02(+0.35%)
Apr 04, 2023 6.992 6.992 6.895 6.895 106,735 -0.10(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.