Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

9.025 -0.030 (-0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.228 7.228 7.169 7.219 97,314 +0.08(+1.18%)
Jun 29, 2023 7.101 7.136 7.050 7.135 99,270 +0.06(+0.84%)
Jun 28, 2023 7.143 7.143 7.059 7.076 49,887 -0.06(-0.83%)
Jun 27, 2023 6.974 7.143 6.974 7.135 161,179 +0.09(+1.32%)
Jun 26, 2023 6.974 7.059 6.974 7.042 63,860 +0.05(+0.73%)
Jun 23, 2023 7.000 7.016 6.981 6.991 57,941 -0.01(-0.12%)
Jun 22, 2023 7.000 7.050 6.966 7.000 110,714 +0.01(+0.12%)
Jun 21, 2023 7.000 7.000 6.957 6.991 54,259 +0.03(+0.36%)
Jun 20, 2023 7.050 7.050 6.962 6.966 66,625 -0.09(-1.32%)
Jun 16, 2023 7.025 7.067 6.983 7.059 76,845 -0.02(-0.24%)
Jun 15, 2023 7.084 7.109 7.033 7.076 74,963 +0.16(+2.36%)
May 08, 2023 6.954 6.954 6.906 6.913 84,727 -0.03(-0.48%)
May 05, 2023 6.904 6.954 6.871 6.946 155,257 +0.06(+0.84%)
May 04, 2023 6.880 6.896 6.880 6.888 55,030 +0.01(+0.12%)
May 03, 2023 6.830 6.896 6.830 6.880 76,743 +0.02(+0.36%)
May 02, 2023 6.929 6.929 6.847 6.855 41,043 -0.05(-0.72%)
May 01, 2023 6.962 6.962 6.896 6.904 140,146 -0.02(-0.36%)
Apr 28, 2023 6.921 6.987 6.888 6.929 129,448 +0.07(+0.96%)
Apr 27, 2023 6.863 6.888 6.855 6.863 55,765 -0.02(-0.24%)
Apr 26, 2023 6.847 6.904 6.830 6.880 241,410 +0.07(+0.97%)
Apr 25, 2023 6.847 6.847 6.797 6.814 100,114 -0.02(-0.24%)
Apr 24, 2023 6.814 6.838 6.806 6.830 49,814 +0.00(+0.00%)
Apr 21, 2023 6.855 6.855 6.805 6.830 115,317 -0.01(-0.12%)
Apr 20, 2023 6.838 6.860 6.822 6.838 78,729 -0.00(-0.06%)
Apr 19, 2023 6.855 6.880 6.830 6.843 160,910 -0.05(-0.76%)
Apr 18, 2023 6.904 6.913 6.849 6.895 115,094 -0.01(-0.14%)
Apr 17, 2023 6.954 6.987 6.888 6.904 149,383 +0.01(+0.12%)
Apr 14, 2023 6.921 7.003 6.880 6.896 122,236 -0.06(-0.83%)
Apr 13, 2023 6.904 6.970 6.847 6.954 121,852 +0.05(+0.74%)
Apr 12, 2023 6.927 6.927 6.895 6.903 174,520 +0.03(+0.47%)
Apr 11, 2023 6.952 6.952 6.870 6.870 169,297 -0.04(-0.59%)
Apr 10, 2023 6.968 6.968 6.870 6.911 111,201 -0.04(-0.59%)
Apr 06, 2023 6.968 6.968 6.895 6.952 124,941 +0.03(+0.47%)
Apr 05, 2023 6.927 6.968 6.899 6.919 100,403 +0.02(+0.35%)
Apr 04, 2023 6.992 6.992 6.895 6.895 106,735 -0.10(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.