Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

9.089 +0.034 (+0.38%)
Streaming Delayed Price Updated: 9:42 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.954 6.954 6.906 6.913 84,727 -0.03(-0.48%)
May 05, 2023 6.904 6.954 6.871 6.946 155,257 +0.06(+0.84%)
May 04, 2023 6.880 6.896 6.880 6.888 55,030 +0.01(+0.12%)
May 03, 2023 6.830 6.896 6.830 6.880 76,743 +0.02(+0.36%)
May 02, 2023 6.929 6.929 6.847 6.855 41,043 -0.05(-0.72%)
May 01, 2023 6.962 6.962 6.896 6.904 140,146 -0.02(-0.36%)
Apr 28, 2023 6.921 6.987 6.888 6.929 129,448 +0.07(+0.96%)
Apr 27, 2023 6.863 6.888 6.855 6.863 55,765 -0.02(-0.24%)
Apr 26, 2023 6.847 6.904 6.830 6.880 241,410 +0.07(+0.97%)
Apr 25, 2023 6.847 6.847 6.797 6.814 100,114 -0.02(-0.24%)
Apr 24, 2023 6.814 6.838 6.806 6.830 49,814 +0.00(+0.00%)
Apr 21, 2023 6.855 6.855 6.805 6.830 115,317 -0.01(-0.12%)
Apr 20, 2023 6.838 6.860 6.822 6.838 78,729 -0.00(-0.06%)
Apr 19, 2023 6.855 6.880 6.830 6.843 160,910 -0.05(-0.76%)
Apr 18, 2023 6.904 6.913 6.849 6.895 115,094 -0.01(-0.14%)
Apr 17, 2023 6.954 6.987 6.888 6.904 149,383 +0.01(+0.12%)
Apr 14, 2023 6.921 7.003 6.880 6.896 122,236 -0.06(-0.83%)
Apr 13, 2023 6.904 6.970 6.847 6.954 121,852 +0.05(+0.74%)
Apr 12, 2023 6.927 6.927 6.895 6.903 174,520 +0.03(+0.47%)
Apr 11, 2023 6.952 6.952 6.870 6.870 169,297 -0.04(-0.59%)
Apr 10, 2023 6.968 6.968 6.870 6.911 111,201 -0.04(-0.59%)
Apr 06, 2023 6.968 6.968 6.895 6.952 124,941 +0.03(+0.47%)
Apr 05, 2023 6.927 6.968 6.899 6.919 100,403 +0.02(+0.35%)
Apr 04, 2023 6.992 6.992 6.895 6.895 106,735 -0.10(-1.40%)
Apr 03, 2023 7.009 7.009 6.964 6.992 152,424 +0.02(+0.23%)
Mar 31, 2023 6.992 7.001 6.935 6.976 129,516 +0.06(+0.82%)
Mar 30, 2023 6.927 6.927 6.862 6.919 60,915 +0.07(+1.01%)
Mar 29, 2023 6.886 6.927 6.846 6.850 56,477 +0.01(+0.18%)
Mar 28, 2023 6.919 6.952 6.813 6.838 111,652 -0.10(-1.41%)
Mar 27, 2023 6.992 7.041 6.886 6.935 88,911 -0.05(-0.70%)
Mar 24, 2023 7.066 7.066 6.984 6.984 33,584 -0.11(-1.49%)
Mar 23, 2023 7.049 7.115 7.017 7.090 114,700 +0.02(+0.35%)
Mar 22, 2023 6.895 7.131 6.873 7.066 483,091 +0.17(+2.48%)
Mar 21, 2023 6.813 7.001 6.764 6.895 298,243 +0.09(+1.32%)
Mar 20, 2023 6.732 6.838 6.732 6.805 145,563 +0.05(+0.72%)
Mar 17, 2023 6.805 6.821 6.748 6.756 138,917 -0.05(-0.72%)
Mar 16, 2023 6.683 6.846 6.683 6.805 220,725 +0.10(+1.46%)
Mar 15, 2023 6.846 6.872 6.703 6.707 229,604 -0.20(-2.83%)
Mar 14, 2023 6.813 6.903 6.805 6.903 219,820 +0.15(+2.20%)
Mar 13, 2023 6.698 6.867 6.690 6.754 322,393 -0.01(-0.12%)
Mar 10, 2023 6.795 6.867 6.738 6.763 412,068 -0.03(-0.47%)
Mar 09, 2023 6.851 6.859 6.771 6.795 198,801 -0.02(-0.24%)
Mar 08, 2023 6.851 6.867 6.811 6.811 240,400 -0.03(-0.47%)
Mar 07, 2023 6.948 6.948 6.843 6.843 192,661 -0.09(-1.28%)
Mar 06, 2023 6.932 6.964 6.907 6.932 200,168 +0.00(+0.00%)
Mar 03, 2023 6.964 6.988 6.932 6.932 157,497 -0.02(-0.23%)
Mar 02, 2023 6.964 6.980 6.915 6.948 229,155 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.