Skip to main content

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

9.055 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 6.954 6.954 6.906 6.913 84,727 -0.03(-0.48%)
May 05, 2023 6.904 6.954 6.871 6.946 155,257 +0.06(+0.84%)
May 04, 2023 6.880 6.896 6.880 6.888 55,030 +0.01(+0.12%)
May 03, 2023 6.830 6.896 6.830 6.880 76,743 +0.02(+0.36%)
May 02, 2023 6.929 6.929 6.847 6.855 41,043 -0.05(-0.72%)
May 01, 2023 6.962 6.962 6.896 6.904 140,146 -0.02(-0.36%)
Apr 28, 2023 6.921 6.987 6.888 6.929 129,448 +0.07(+0.96%)
Apr 27, 2023 6.863 6.888 6.855 6.863 55,765 -0.02(-0.24%)
Apr 26, 2023 6.847 6.904 6.830 6.880 241,410 +0.07(+0.97%)
Apr 25, 2023 6.847 6.847 6.797 6.814 100,114 -0.02(-0.24%)
Apr 24, 2023 6.814 6.838 6.806 6.830 49,814 +0.00(+0.00%)
Apr 21, 2023 6.855 6.855 6.805 6.830 115,317 -0.01(-0.12%)
Apr 20, 2023 6.838 6.860 6.822 6.838 78,729 -0.00(-0.06%)
Apr 19, 2023 6.855 6.880 6.830 6.843 160,910 -0.05(-0.76%)
Apr 18, 2023 6.904 6.913 6.849 6.895 115,094 -0.01(-0.14%)
Apr 17, 2023 6.954 6.987 6.888 6.904 149,383 +0.01(+0.12%)
Apr 14, 2023 6.921 7.003 6.880 6.896 122,236 -0.06(-0.83%)
Apr 13, 2023 6.904 6.970 6.847 6.954 121,852 +0.05(+0.74%)
Apr 12, 2023 6.927 6.927 6.895 6.903 174,520 +0.03(+0.47%)
Apr 11, 2023 6.952 6.952 6.870 6.870 169,297 -0.04(-0.59%)
Apr 10, 2023 6.968 6.968 6.870 6.911 111,201 -0.04(-0.59%)
Apr 06, 2023 6.968 6.968 6.895 6.952 124,941 +0.03(+0.47%)
Apr 05, 2023 6.927 6.968 6.899 6.919 100,403 +0.02(+0.35%)
Apr 04, 2023 6.992 6.992 6.895 6.895 106,735 -0.10(-1.40%)
Apr 03, 2023 7.009 7.009 6.964 6.992 152,424 +0.02(+0.23%)
Mar 31, 2023 6.992 7.001 6.935 6.976 129,516 +0.06(+0.82%)
Mar 30, 2023 6.927 6.927 6.862 6.919 60,915 +0.07(+1.01%)
Mar 29, 2023 6.886 6.927 6.846 6.850 56,477 +0.01(+0.18%)
Mar 28, 2023 6.919 6.952 6.813 6.838 111,652 -0.10(-1.41%)
Mar 27, 2023 6.992 7.041 6.886 6.935 88,911 -0.05(-0.70%)
Mar 24, 2023 7.066 7.066 6.984 6.984 33,584 -0.11(-1.49%)
Mar 23, 2023 7.049 7.115 7.017 7.090 114,700 +0.02(+0.35%)
Mar 22, 2023 6.895 7.131 6.873 7.066 483,091 +0.17(+2.48%)
Mar 21, 2023 6.813 7.001 6.764 6.895 298,243 +0.09(+1.32%)
Mar 20, 2023 6.732 6.838 6.732 6.805 145,563 +0.05(+0.72%)
Mar 17, 2023 6.805 6.821 6.748 6.756 138,917 -0.05(-0.72%)
Mar 16, 2023 6.683 6.846 6.683 6.805 220,725 +0.10(+1.46%)
Mar 15, 2023 6.846 6.872 6.703 6.707 229,604 -0.20(-2.83%)
Mar 14, 2023 6.813 6.903 6.805 6.903 219,820 +0.15(+2.20%)
Mar 13, 2023 6.698 6.867 6.690 6.754 322,393 -0.01(-0.12%)
Mar 10, 2023 6.795 6.867 6.738 6.763 412,068 -0.03(-0.47%)
Mar 09, 2023 6.851 6.859 6.771 6.795 198,801 -0.02(-0.24%)
Mar 08, 2023 6.851 6.867 6.811 6.811 240,400 -0.03(-0.47%)
Mar 07, 2023 6.948 6.948 6.843 6.843 192,661 -0.09(-1.28%)
Mar 06, 2023 6.932 6.964 6.907 6.932 200,168 +0.00(+0.00%)
Mar 03, 2023 6.964 6.988 6.932 6.932 157,497 -0.02(-0.23%)
Mar 02, 2023 6.964 6.980 6.915 6.948 229,155 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.