Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.15 +0.04 (+0.40%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.584 9.603 9.518 9.546 49,531 -0.03(-0.30%)
May 05, 2023 9.518 9.632 9.518 9.575 51,703 +0.07(+0.75%)
May 04, 2023 9.442 9.594 9.437 9.504 77,971 +0.03(+0.35%)
May 03, 2023 9.461 9.490 9.433 9.471 100,070 -0.04(-0.40%)
May 02, 2023 9.537 9.556 9.461 9.508 64,832 -0.03(-0.30%)
May 01, 2023 9.613 9.622 9.485 9.537 54,478 -0.12(-1.27%)
Apr 28, 2023 9.565 9.717 9.565 9.660 70,341 +0.07(+0.69%)
Apr 27, 2023 9.575 9.641 9.546 9.594 71,829 +0.02(+0.20%)
Apr 26, 2023 9.480 9.632 9.480 9.575 92,159 +0.09(+1.00%)
Apr 25, 2023 9.461 9.565 9.442 9.480 89,644 +0.00(+0.00%)
Apr 24, 2023 9.433 9.499 9.366 9.480 92,443 +0.05(+0.50%)
Apr 21, 2023 9.433 9.471 9.414 9.433 75,983 -0.03(-0.30%)
Apr 20, 2023 9.347 9.480 9.347 9.461 102,139 +0.09(+0.91%)
Apr 19, 2023 9.366 9.376 9.310 9.376 143,740 -0.02(-0.20%)
Apr 18, 2023 9.499 9.508 9.385 9.395 181,902 -0.12(-1.29%)
Apr 17, 2023 9.537 9.565 9.499 9.518 98,681 -0.02(-0.20%)
Apr 14, 2023 9.660 9.660 9.518 9.537 88,737 -0.08(-0.79%)
Apr 13, 2023 9.632 9.660 9.613 9.613 57,478 -0.04(-0.39%)
Apr 12, 2023 9.660 9.669 9.622 9.651 62,284 +0.04(+0.40%)
Apr 11, 2023 9.574 9.612 9.555 9.612 63,814 +0.04(+0.39%)
Apr 10, 2023 9.612 9.612 9.536 9.574 66,378 -0.04(-0.39%)
Apr 06, 2023 9.621 9.631 9.583 9.612 110,296 +0.00(+0.00%)
Apr 05, 2023 9.508 9.621 9.508 9.612 104,101 +0.10(+1.09%)
Apr 04, 2023 9.461 9.546 9.451 9.508 143,980 +0.04(+0.40%)
Apr 03, 2023 9.546 9.606 9.442 9.470 74,177 -0.08(-0.89%)
Mar 31, 2023 9.395 9.574 9.385 9.555 210,902 +0.17(+1.81%)
Mar 30, 2023 9.338 9.385 9.319 9.385 348,881 +0.10(+1.12%)
Mar 29, 2023 9.272 9.357 9.272 9.282 144,486 -0.01(-0.10%)
Mar 28, 2023 9.282 9.329 9.263 9.291 173,849 +0.01(+0.10%)
Mar 27, 2023 9.282 9.348 9.272 9.282 114,484 +0.02(+0.20%)
Mar 24, 2023 9.310 9.348 9.225 9.263 189,973 -0.01(-0.10%)
Mar 23, 2023 9.319 9.338 9.253 9.272 107,941 -0.05(-0.51%)
Mar 22, 2023 9.338 9.366 9.272 9.319 90,697 -0.02(-0.20%)
Mar 21, 2023 9.432 9.442 9.300 9.338 145,308 -0.07(-0.70%)
Mar 20, 2023 9.442 9.451 9.385 9.404 57,478 -0.01(-0.10%)
Mar 17, 2023 9.385 9.451 9.366 9.414 91,957 +0.03(+0.30%)
Mar 16, 2023 9.348 9.451 9.348 9.385 134,973 +0.02(+0.20%)
Mar 15, 2023 9.329 9.395 9.310 9.366 98,743 +0.04(+0.40%)
Mar 14, 2023 9.357 9.427 9.291 9.329 69,724 -0.04(-0.40%)
Mar 13, 2023 9.385 9.423 9.338 9.366 68,691 -0.06(-0.60%)
Mar 10, 2023 9.517 9.546 9.414 9.423 104,123 -0.09(-0.98%)
Mar 09, 2023 9.479 9.573 9.474 9.516 45,550 +0.02(+0.20%)
Mar 08, 2023 9.385 9.507 9.385 9.498 80,992 +0.12(+1.30%)
Mar 07, 2023 9.404 9.413 9.376 9.376 74,744 -0.04(-0.40%)
Mar 06, 2023 9.488 9.507 9.404 9.413 78,900 -0.08(-0.79%)
Mar 03, 2023 9.460 9.489 9.412 9.488 76,015 +0.10(+1.10%)
Mar 02, 2023 9.413 9.413 9.347 9.385 56,568 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.