Indicators

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2022				3.000	3,424	+0.10(+3.45%)
May 11, 2022				2.900	0	+0.09(+3.20%)
May 10, 2022	2.938	2.938	2.810	2.810	17,413	-0.13(-4.42%)
Apr 28, 2022				2.940	20	-0.26(-8.13%)
Apr 25, 2022				3.200	4,359	+0.05(+1.46%)
Apr 22, 2022	3.180	3.180	3.040	3.154	31,254	+0.06(+2.07%)
Apr 21, 2022	3.090	3.090	3.090	3.090	187	-0.06(-1.90%)
Apr 19, 2022				3.150	0	+0.02(+0.80%)
Apr 06, 2022				3.125	0	-0.10(-3.25%)
Apr 05, 2022	3.230	3.230	3.230	3.230	2,331	-0.10(-3.00%)
Apr 04, 2022	3.340	3.340	3.330	3.330	19,526	-0.07(-2.06%)
Apr 01, 2022	3.376	3.400	3.376	3.400	3,977	+0.13(+3.98%)
Mar 30, 2022				3.270	1	-0.01(-0.30%)
Mar 24, 2022				3.280	0	-0.01(-0.18%)
Mar 14, 2022				3.286	0	+0.07(+2.05%)
Mar 09, 2022				3.220	0	-0.18(-5.29%)
Mar 07, 2022				3.400	0	+0.00(+0.00%)
Mar 03, 2022				3.400	0	-0.18(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.