Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

358.25 +7.25 (+2.07%)
Streaming Realtime Price Updated: 5:38 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 669.75 0 -36.00(-5.10%)
May 28, 2022 680.50 705.75 679.75 705.75 0 +0.00(+0.00%)
May 27, 2022 680.50 705.75 679.75 705.75 0 +2.00(+0.28%)
May 26, 2022 703.75 0 +23.00(+3.38%)
May 25, 2022 680.75 0 +6.50(+0.96%)
May 24, 2022 674.25 0 +44.50(+7.07%)
May 23, 2022 629.75 0 +17.50(+2.86%)
May 21, 2022 625.00 625.00 607.00 612.25 0 +0.00(+0.00%)
May 20, 2022 625.00 625.00 607.00 612.25 0 -0.50(-0.08%)
May 19, 2022 612.75 0 -29.00(-4.52%)
May 18, 2022 641.75 0 -12.00(-1.84%)
May 17, 2022 653.75 0 +14.25(+2.23%)
May 16, 2022 639.50 0 +24.25(+3.94%)
May 14, 2022 626.00 626.75 609.75 615.25 0 +0.00(+0.00%)
May 13, 2022 626.00 626.75 609.75 615.25 0 -2.50(-0.40%)
May 12, 2022 617.75 0 +14.50(+2.40%)
May 11, 2022 603.25 0 +4.00(+0.67%)
May 10, 2022 599.25 0 -16.25(-2.64%)
May 09, 2022 615.50 0 -10.50(-1.68%)
May 07, 2022 657.50 670.00 622.25 626.00 0 +0.00(+0.00%)
May 06, 2022 657.50 670.00 622.25 626.00 0 -1.50(-0.24%)
May 05, 2022 627.50 0 -51.25(-7.55%)
May 04, 2022 678.75 0 +6.25(+0.93%)
May 03, 2022 672.50 0 +18.50(+2.83%)
May 02, 2022 654.00 0 -5.25(-0.80%)
Apr 30, 2022 676.00 677.50 647.50 659.25 0 +0.00(+0.00%)
Apr 29, 2022 676.00 677.50 647.50 659.25 0 +9.00(+1.38%)
Apr 28, 2022 650.25 0 -16.00(-2.40%)
Apr 27, 2022 666.25 0 -27.75(-4.00%)
Apr 26, 2022 694.00 0 -20.25(-2.84%)
Apr 25, 2022 714.25 0 -8.25(-1.14%)
Apr 23, 2022 708.00 722.50 706.00 722.50 0 +0.00(+0.00%)
Apr 22, 2022 708.00 722.50 706.00 722.50 0 +4.00(+0.56%)
Apr 21, 2022 718.50 0 -2.00(-0.28%)
Apr 20, 2022 720.50 0 -16.50(-2.24%)
Apr 19, 2022 737.00 0 -24.25(-3.19%)
Apr 18, 2022 761.25 0 +4.50(+0.59%)
Apr 15, 2022 795.00 799.75 756.75 756.75 0 +0.00(+0.00%)
Apr 14, 2022 795.00 799.75 756.75 756.75 0 -0.25(-0.03%)
Apr 13, 2022 757.00 0 -50.00(-6.20%)
Apr 12, 2022 807.00 0 +4.00(+0.50%)
Apr 11, 2022 803.00 0 +19.50(+2.49%)
Apr 09, 2022 772.75 797.25 766.00 783.50 0 +0.00(+0.00%)
Apr 08, 2022 772.75 797.25 766.00 783.50 0 -11.00(-1.38%)
Apr 07, 2022 794.50 0 +42.00(+5.58%)
Apr 06, 2022 752.50 0 +7.25(+0.97%)
Apr 05, 2022 745.25 0 +14.75(+2.02%)
Apr 04, 2022 730.50 0 -3.00(-0.41%)
Apr 02, 2022 729.50 740.75 720.75 733.50 0 +0.00(+0.00%)
Apr 01, 2022 729.50 740.75 720.75 733.50 0 -6.50(-0.88%)
Mar 31, 2022 740.00 0 +10.00(+1.37%)
Mar 30, 2022 730.00 0 +11.00(+1.53%)
Mar 29, 2022 719.00 0 -37.00(-4.89%)
Mar 28, 2022 756.00 0 +23.25(+3.17%)
Mar 26, 2022 710.75 741.75 702.50 732.75 0 +0.00(+0.00%)
Mar 25, 2022 710.75 741.75 702.50 732.75 0 -5.25(-0.71%)
Mar 24, 2022 738.00 0 +16.00(+2.22%)
Mar 23, 2022 722.00 0 -2.00(-0.28%)
Mar 22, 2022 724.00 0 -3.00(-0.41%)
Mar 21, 2022 727.00 0 +32.50(+4.68%)
Mar 19, 2022 680.00 695.00 680.00 694.50 0 +0.00(+0.00%)
Mar 18, 2022 680.00 695.00 680.00 694.50 0 -0.50(-0.07%)
Mar 17, 2022 695.00 0 +30.25(+4.55%)
Mar 16, 2022 664.75 0 +3.25(+0.49%)
Mar 15, 2022 661.50 0 -0.50(-0.08%)
Mar 14, 2022 662.00 0 -4.50(-0.68%)
Mar 12, 2022 659.75 666.50 638.25 666.50 0 +0.00(+0.00%)
Mar 11, 2022 659.75 666.50 638.25 666.50 0 +4.50(+0.68%)
Mar 10, 2022 662.00 0 +26.50(+4.17%)
Mar 09, 2022 635.50 0 -7.25(-1.13%)
Mar 08, 2022 642.75 0 +0.75(+0.12%)
Mar 07, 2022 642.00 0 -26.00(-3.89%)
Mar 05, 2022 663.00 682.00 645.75 668.00 0 +0.00(+0.00%)
Mar 04, 2022 663.00 682.00 645.75 668.00 0 +2.75(+0.41%)
Mar 03, 2022 665.25 0 +9.25(+1.41%)
Mar 02, 2022 656.00 0 -20.25(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.