Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

9.055 -0.035 (-0.39%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.703 9.716 9.634 9.697 178,666 -0.01(-0.13%)
May 27, 2021 9.678 9.709 9.678 9.709 126,301 +0.02(+0.19%)
May 26, 2021 9.672 9.697 9.616 9.691 161,948 +0.01(+0.13%)
May 25, 2021 9.659 9.672 9.609 9.678 115,874 +0.07(+0.71%)
May 24, 2021 9.535 9.647 9.535 9.609 155,294 +0.09(+0.98%)
May 21, 2021 9.622 9.622 9.460 9.516 153,513 -0.04(-0.39%)
May 20, 2021 9.541 9.603 9.522 9.553 158,117 +0.02(+0.26%)
May 19, 2021 9.541 9.603 9.422 9.528 144,443 +0.00(+0.00%)
May 18, 2021 9.603 9.603 9.503 9.528 169,947 -0.06(-0.65%)
May 17, 2021 9.647 9.653 9.566 9.591 166,605 -0.02(-0.19%)
May 14, 2021 9.634 9.634 9.541 9.609 250,562 -0.02(-0.19%)
May 13, 2021 9.472 9.634 9.472 9.628 286,030 +0.10(+1.04%)
May 12, 2021 9.615 9.615 9.387 9.529 323,507 -0.09(-0.90%)
May 11, 2021 9.554 9.640 9.535 9.615 230,490 +0.05(+0.52%)
May 10, 2021 9.529 9.646 9.504 9.566 338,616 +0.07(+0.71%)
May 07, 2021 9.498 9.517 9.443 9.498 236,289 +0.04(+0.39%)
May 06, 2021 9.498 9.498 9.449 9.461 233,719 -0.01(-0.07%)
May 05, 2021 9.467 9.498 9.443 9.467 243,064 +0.03(+0.33%)
May 04, 2021 9.492 9.498 9.418 9.436 241,957 +0.02(+0.20%)
May 03, 2021 9.473 9.492 9.418 9.418 265,716 -0.04(-0.39%)
Apr 30, 2021 9.455 9.473 9.430 9.455 180,178 +0.04(+0.39%)
Apr 29, 2021 9.418 9.443 9.387 9.418 93,883 -0.01(-0.13%)
Apr 28, 2021 9.467 9.473 9.393 9.430 183,914 -0.02(-0.20%)
Apr 27, 2021 9.412 9.467 9.406 9.449 126,465 +0.07(+0.72%)
Apr 26, 2021 9.399 9.443 9.356 9.381 228,721 +0.01(+0.07%)
Apr 23, 2021 9.362 9.387 9.319 9.375 123,629 +0.04(+0.46%)
Apr 22, 2021 9.288 9.332 9.288 9.332 99,427 +0.05(+0.53%)
Apr 21, 2021 9.227 9.332 9.220 9.282 144,366 +0.04(+0.40%)
Apr 20, 2021 9.183 9.381 9.171 9.245 275,261 +0.07(+0.81%)
Apr 19, 2021 9.239 9.301 9.165 9.171 314,407 -0.08(-0.87%)
Apr 16, 2021 9.393 9.393 9.196 9.251 232,028 -0.14(-1.51%)
Apr 15, 2021 9.369 9.416 9.347 9.393 239,757 +0.04(+0.39%)
Apr 14, 2021 9.339 9.381 9.320 9.357 357,812 +0.01(+0.13%)
Apr 13, 2021 9.345 9.375 9.302 9.345 252,142 -0.02(-0.20%)
Apr 12, 2021 9.375 9.442 9.351 9.363 278,709 -0.01(-0.13%)
Apr 09, 2021 9.357 9.424 9.345 9.375 249,361 +0.04(+0.46%)
Apr 08, 2021 9.326 9.351 9.180 9.332 191,583 +0.01(+0.07%)
Apr 07, 2021 9.320 9.351 9.253 9.326 212,621 +0.00(+0.00%)
Apr 06, 2021 9.204 9.345 9.192 9.326 188,595 +0.13(+1.46%)
Apr 05, 2021 9.198 9.198 9.088 9.192 229,063 -0.01(-0.13%)
Apr 01, 2021 9.284 9.320 9.137 9.204 317,309 -0.02(-0.20%)
Mar 31, 2021 9.149 9.375 9.131 9.222 231,489 +0.10(+1.14%)
Mar 30, 2021 9.088 9.119 9.039 9.119 88,119 +0.09(+1.01%)
Mar 29, 2021 9.051 9.149 9.021 9.027 187,097 -0.08(-0.87%)
Mar 26, 2021 9.100 9.137 9.021 9.106 104,951 +0.07(+0.74%)
Mar 25, 2021 9.126 9.149 9.024 9.039 117,037 -0.07(-0.74%)
Mar 24, 2021 9.100 9.155 9.076 9.106 56,072 +0.00(+0.00%)
Mar 23, 2021 9.113 9.180 9.082 9.106 117,491 -0.07(-0.80%)
Mar 22, 2021 9.131 9.229 9.076 9.180 95,107 +0.07(+0.80%)
Mar 19, 2021 9.039 9.137 9.033 9.106 100,366 +0.08(+0.88%)
Mar 18, 2021 9.149 9.174 9.003 9.027 164,583 -0.13(-1.40%)
Mar 17, 2021 9.155 9.168 9.058 9.155 121,695 -0.02(-0.20%)
Mar 16, 2021 9.271 9.271 9.119 9.174 159,617 -0.03(-0.27%)
Mar 15, 2021 9.156 9.247 9.150 9.199 312,022 +0.05(+0.59%)
Mar 12, 2021 9.108 9.205 9.108 9.144 169,429 +0.04(+0.40%)
Mar 11, 2021 9.096 9.181 9.080 9.108 122,374 +0.02(+0.27%)
Mar 10, 2021 9.035 9.096 9.035 9.084 98,669 +0.05(+0.54%)
Mar 09, 2021 9.060 9.175 9.035 9.035 214,358 -0.01(-0.07%)
Mar 08, 2021 8.909 9.066 8.909 9.042 98,922 +0.13(+1.49%)
Mar 05, 2021 8.884 9.029 8.884 8.909 109,533 +0.02(+0.20%)
Mar 04, 2021 9.017 9.072 8.860 8.890 159,786 -0.15(-1.67%)
Mar 03, 2021 9.060 9.072 9.035 9.042 95,204 +0.01(+0.07%)
Mar 02, 2021 8.915 9.072 8.915 9.035 174,560 +0.12(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.