Skip to main content

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

9.025 -0.035 (-0.39%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 9.702 9.714 9.633 9.696 178,686 -0.01(-0.13%)
May 27, 2021 9.677 9.708 9.677 9.708 126,315 +0.02(+0.19%)
May 26, 2021 9.671 9.696 9.615 9.689 161,966 +0.01(+0.13%)
May 25, 2021 9.658 9.671 9.608 9.677 115,887 +0.07(+0.71%)
May 24, 2021 9.534 9.646 9.534 9.608 155,312 +0.09(+0.98%)
May 21, 2021 9.621 9.621 9.459 9.515 153,530 -0.04(-0.39%)
May 20, 2021 9.540 9.602 9.521 9.552 158,134 +0.02(+0.26%)
May 19, 2021 9.540 9.602 9.421 9.527 144,459 +0.00(+0.00%)
May 18, 2021 9.602 9.602 9.502 9.527 169,966 -0.06(-0.65%)
May 17, 2021 9.646 9.652 9.565 9.590 166,623 -0.02(-0.19%)
May 14, 2021 9.633 9.633 9.540 9.608 250,590 -0.02(-0.19%)
May 13, 2021 9.471 9.633 9.471 9.627 286,062 +0.10(+1.04%)
May 12, 2021 9.614 9.614 9.386 9.528 323,543 -0.09(-0.90%)
May 11, 2021 9.553 9.639 9.534 9.614 230,516 +0.05(+0.52%)
May 10, 2021 9.528 9.645 9.503 9.565 338,654 +0.07(+0.71%)
May 07, 2021 9.497 9.516 9.442 9.497 236,316 +0.04(+0.39%)
May 06, 2021 9.497 9.497 9.448 9.460 233,746 -0.01(-0.07%)
May 05, 2021 9.466 9.497 9.442 9.466 243,091 +0.03(+0.33%)
May 04, 2021 9.491 9.497 9.417 9.435 241,984 +0.02(+0.20%)
May 03, 2021 9.472 9.491 9.417 9.417 265,745 -0.04(-0.39%)
Apr 30, 2021 9.454 9.472 9.429 9.454 180,198 +0.04(+0.39%)
Apr 29, 2021 9.417 9.442 9.386 9.417 93,894 -0.01(-0.13%)
Apr 28, 2021 9.466 9.472 9.392 9.429 183,935 -0.02(-0.20%)
Apr 27, 2021 9.411 9.466 9.405 9.448 126,479 +0.07(+0.72%)
Apr 26, 2021 9.398 9.442 9.355 9.380 228,746 +0.01(+0.07%)
Apr 23, 2021 9.361 9.386 9.318 9.374 123,643 +0.04(+0.46%)
Apr 22, 2021 9.287 9.331 9.287 9.331 99,438 +0.05(+0.53%)
Apr 21, 2021 9.226 9.331 9.219 9.281 144,382 +0.04(+0.40%)
Apr 20, 2021 9.182 9.380 9.170 9.244 275,292 +0.07(+0.81%)
Apr 19, 2021 9.238 9.300 9.164 9.170 314,443 -0.08(-0.87%)
Apr 16, 2021 9.392 9.392 9.195 9.250 232,054 -0.14(-1.51%)
Apr 15, 2021 9.368 9.415 9.346 9.392 239,783 +0.04(+0.39%)
Apr 14, 2021 9.337 9.380 9.319 9.356 357,852 +0.01(+0.13%)
Apr 13, 2021 9.344 9.374 9.301 9.344 252,171 -0.02(-0.20%)
Apr 12, 2021 9.374 9.441 9.350 9.362 278,740 -0.01(-0.13%)
Apr 09, 2021 9.356 9.423 9.344 9.374 249,388 +0.04(+0.46%)
Apr 08, 2021 9.325 9.350 9.179 9.331 191,605 +0.01(+0.07%)
Apr 07, 2021 9.319 9.350 9.252 9.325 212,645 +0.00(+0.00%)
Apr 06, 2021 9.203 9.344 9.191 9.325 188,616 +0.13(+1.46%)
Apr 05, 2021 9.197 9.197 9.087 9.191 229,089 -0.01(-0.13%)
Apr 01, 2021 9.283 9.319 9.136 9.203 317,344 -0.02(-0.20%)
Mar 31, 2021 9.148 9.374 9.130 9.221 231,515 +0.10(+1.14%)
Mar 30, 2021 9.087 9.118 9.038 9.118 88,129 +0.09(+1.01%)
Mar 29, 2021 9.050 9.148 9.020 9.026 187,118 -0.08(-0.87%)
Mar 26, 2021 9.099 9.136 9.020 9.105 104,962 +0.07(+0.74%)
Mar 25, 2021 9.125 9.148 9.023 9.038 117,050 -0.07(-0.74%)
Mar 24, 2021 9.099 9.154 9.075 9.105 56,078 +0.00(+0.00%)
Mar 23, 2021 9.112 9.179 9.081 9.105 117,504 -0.07(-0.80%)
Mar 22, 2021 9.130 9.228 9.075 9.179 95,118 +0.07(+0.80%)
Mar 19, 2021 9.038 9.136 9.032 9.105 100,377 +0.08(+0.88%)
Mar 18, 2021 9.148 9.173 9.002 9.026 164,601 -0.13(-1.40%)
Mar 17, 2021 9.154 9.166 9.057 9.154 121,709 -0.02(-0.20%)
Mar 16, 2021 9.270 9.270 9.118 9.173 159,635 -0.03(-0.27%)
Mar 15, 2021 9.155 9.246 9.149 9.198 312,056 +0.05(+0.59%)
Mar 12, 2021 9.107 9.204 9.107 9.143 169,448 +0.04(+0.40%)
Mar 11, 2021 9.095 9.180 9.079 9.107 122,388 +0.02(+0.27%)
Mar 10, 2021 9.034 9.095 9.034 9.083 98,680 +0.05(+0.54%)
Mar 09, 2021 9.059 9.174 9.034 9.034 214,382 -0.01(-0.07%)
Mar 08, 2021 8.908 9.065 8.908 9.041 98,933 +0.13(+1.49%)
Mar 05, 2021 8.883 9.028 8.883 8.908 109,545 +0.02(+0.20%)
Mar 04, 2021 9.016 9.071 8.859 8.889 159,804 -0.15(-1.67%)
Mar 03, 2021 9.059 9.071 9.034 9.041 95,215 +0.01(+0.07%)
Mar 02, 2021 8.914 9.071 8.914 9.034 174,580 +0.12(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.