Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

9.025 -0.035 (-0.39%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.702 9.714 9.633 9.696 178,686 -0.01(-0.13%)
May 27, 2021 9.677 9.708 9.677 9.708 126,315 +0.02(+0.19%)
May 26, 2021 9.671 9.696 9.615 9.689 161,966 +0.01(+0.13%)
May 25, 2021 9.658 9.671 9.608 9.677 115,887 +0.07(+0.71%)
May 24, 2021 9.534 9.646 9.534 9.608 155,312 +0.09(+0.98%)
May 21, 2021 9.621 9.621 9.459 9.515 153,530 -0.04(-0.39%)
May 20, 2021 9.540 9.602 9.521 9.552 158,134 +0.02(+0.26%)
May 19, 2021 9.540 9.602 9.421 9.527 144,459 +0.00(+0.00%)
May 18, 2021 9.602 9.602 9.502 9.527 169,966 -0.06(-0.65%)
May 17, 2021 9.646 9.652 9.565 9.590 166,623 -0.02(-0.19%)
May 14, 2021 9.633 9.633 9.540 9.608 250,590 -0.02(-0.19%)
May 13, 2021 9.471 9.633 9.471 9.627 286,062 +0.10(+1.04%)
May 12, 2021 9.614 9.614 9.386 9.528 323,543 -0.09(-0.90%)
May 11, 2021 9.553 9.639 9.534 9.614 230,516 +0.05(+0.52%)
May 10, 2021 9.528 9.645 9.503 9.565 338,654 +0.07(+0.71%)
May 07, 2021 9.497 9.516 9.442 9.497 236,316 +0.04(+0.39%)
May 06, 2021 9.497 9.497 9.448 9.460 233,746 -0.01(-0.07%)
May 05, 2021 9.466 9.497 9.442 9.466 243,091 +0.03(+0.33%)
May 04, 2021 9.491 9.497 9.417 9.435 241,984 +0.02(+0.20%)
May 03, 2021 9.472 9.491 9.417 9.417 265,745 -0.04(-0.39%)
Apr 30, 2021 9.454 9.472 9.429 9.454 180,198 +0.04(+0.39%)
Apr 29, 2021 9.417 9.442 9.386 9.417 93,894 -0.01(-0.13%)
Apr 28, 2021 9.466 9.472 9.392 9.429 183,935 -0.02(-0.20%)
Apr 27, 2021 9.411 9.466 9.405 9.448 126,479 +0.07(+0.72%)
Apr 26, 2021 9.398 9.442 9.355 9.380 228,746 +0.01(+0.07%)
Apr 23, 2021 9.361 9.386 9.318 9.374 123,643 +0.04(+0.46%)
Apr 22, 2021 9.287 9.331 9.287 9.331 99,438 +0.05(+0.53%)
Apr 21, 2021 9.226 9.331 9.219 9.281 144,382 +0.04(+0.40%)
Apr 20, 2021 9.182 9.380 9.170 9.244 275,292 +0.07(+0.81%)
Apr 19, 2021 9.238 9.300 9.164 9.170 314,443 -0.08(-0.87%)
Apr 16, 2021 9.392 9.392 9.195 9.250 232,054 -0.14(-1.51%)
Apr 15, 2021 9.368 9.415 9.346 9.392 239,783 +0.04(+0.39%)
Apr 14, 2021 9.337 9.380 9.319 9.356 357,852 +0.01(+0.13%)
Apr 13, 2021 9.344 9.374 9.301 9.344 252,171 -0.02(-0.20%)
Apr 12, 2021 9.374 9.441 9.350 9.362 278,740 -0.01(-0.13%)
Apr 09, 2021 9.356 9.423 9.344 9.374 249,388 +0.04(+0.46%)
Apr 08, 2021 9.325 9.350 9.179 9.331 191,605 +0.01(+0.07%)
Apr 07, 2021 9.319 9.350 9.252 9.325 212,645 +0.00(+0.00%)
Apr 06, 2021 9.203 9.344 9.191 9.325 188,616 +0.13(+1.46%)
Apr 05, 2021 9.197 9.197 9.087 9.191 229,089 -0.01(-0.13%)
Apr 01, 2021 9.283 9.319 9.136 9.203 317,344 -0.02(-0.20%)
Mar 31, 2021 9.148 9.374 9.130 9.221 231,515 +0.10(+1.14%)
Mar 30, 2021 9.087 9.118 9.038 9.118 88,129 +0.09(+1.01%)
Mar 29, 2021 9.050 9.148 9.020 9.026 187,118 -0.08(-0.87%)
Mar 26, 2021 9.099 9.136 9.020 9.105 104,962 +0.07(+0.74%)
Mar 25, 2021 9.125 9.148 9.023 9.038 117,050 -0.07(-0.74%)
Mar 24, 2021 9.099 9.154 9.075 9.105 56,078 +0.00(+0.00%)
Mar 23, 2021 9.112 9.179 9.081 9.105 117,504 -0.07(-0.80%)
Mar 22, 2021 9.130 9.228 9.075 9.179 95,118 +0.07(+0.80%)
Mar 19, 2021 9.038 9.136 9.032 9.105 100,377 +0.08(+0.88%)
Mar 18, 2021 9.148 9.173 9.002 9.026 164,601 -0.13(-1.40%)
Mar 17, 2021 9.154 9.166 9.057 9.154 121,709 -0.02(-0.20%)
Mar 16, 2021 9.270 9.270 9.118 9.173 159,635 -0.03(-0.27%)
Mar 15, 2021 9.155 9.246 9.149 9.198 312,056 +0.05(+0.59%)
Mar 12, 2021 9.107 9.204 9.107 9.143 169,448 +0.04(+0.40%)
Mar 11, 2021 9.095 9.180 9.079 9.107 122,388 +0.02(+0.27%)
Mar 10, 2021 9.034 9.095 9.034 9.083 98,680 +0.05(+0.54%)
Mar 09, 2021 9.059 9.174 9.034 9.034 214,382 -0.01(-0.07%)
Mar 08, 2021 8.908 9.065 8.908 9.041 98,933 +0.13(+1.49%)
Mar 05, 2021 8.883 9.028 8.883 8.908 109,545 +0.02(+0.20%)
Mar 04, 2021 9.016 9.071 8.859 8.889 159,804 -0.15(-1.67%)
Mar 03, 2021 9.059 9.071 9.034 9.041 95,215 +0.01(+0.07%)
Mar 02, 2021 8.914 9.071 8.914 9.034 174,580 +0.12(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.