Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 5.700 5.700 5.700 5.700 0 +0.01(+0.17%)
May 17, 2013 5.690 5.690 5.690 0 +0.07(+1.25%)
May 16, 2013 5.620 5.620 5.620 5.620 180 -0.06(-1.06%)
May 15, 2013 5.680 5.680 5.680 5.680 2,160 -0.22(-3.73%)
May 13, 2013 5.990 5.990 5.900 5.900 460 -0.30(-4.84%)
May 10, 2013 5.876 6.200 5.800 6.200 1,530 +0.28(+4.73%)
May 09, 2013 5.970 5.970 5.920 5.920 370 -0.11(-1.82%)
May 08, 2013 5.980 6.030 5.820 6.030 1,560 -0.04(-0.66%)
May 07, 2013 6.070 6.070 6.070 6.070 1,150 +0.02(+0.33%)
May 03, 2013 6.050 6.050 6.050 0 +0.13(+2.20%)
May 02, 2013 5.920 5.920 5.920 5.920 3,670 +0.05(+0.85%)
May 01, 2013 5.870 5.870 5.870 5.870 712 +0.01(+0.10%)
Apr 29, 2013 5.864 5.864 5.864 0 +0.00(+0.07%)
Apr 26, 2013 5.860 5.860 5.860 5.860 310 +0.05(+0.86%)
Apr 25, 2013 5.800 5.810 5.800 5.810 1,610 +0.01(+0.17%)
Apr 23, 2013 5.800 5.800 5.800 5.800 0 +0.08(+1.40%)
Apr 22, 2013 5.700 5.720 5.700 5.720 1,720 +0.12(+2.14%)
Apr 19, 2013 5.700 5.700 5.600 5.600 1,280 -0.07(-1.23%)
Apr 18, 2013 5.670 5.670 5.670 5.670 120 +0.01(+0.18%)
Apr 17, 2013 5.850 5.850 5.660 5.660 1,600 -0.15(-2.58%)
Apr 16, 2013 5.810 5.810 5.810 5.810 100 -0.04(-0.68%)
Apr 12, 2013 5.850 5.850 5.850 0 +0.08(+1.39%)
Apr 11, 2013 5.770 5.770 5.770 5.770 5,360 +0.09(+1.58%)
Apr 09, 2013 5.680 5.680 5.680 0 +0.08(+1.43%)
Apr 05, 2013 5.600 5.600 5.600 0 -0.05(-0.88%)
Apr 04, 2013 5.650 5.650 5.650 5.650 130 -0.09(-1.57%)
Apr 02, 2013 5.740 5.740 5.740 0 +0.11(+1.95%)
Mar 26, 2013 5.630 5.630 5.630 0 -0.02(-0.35%)
Mar 22, 2013 5.650 5.650 5.650 0 +0.16(+2.91%)
Mar 21, 2013 5.490 5.490 5.490 5.490 240 -0.06(-1.08%)
Mar 20, 2013 5.540 5.650 5.540 5.550 1,110 +0.03(+0.54%)
Mar 19, 2013 5.520 5.520 5.520 5.520 1,100 +0.07(+1.28%)
Mar 18, 2013 5.470 5.470 5.450 5.450 2,030 +0.20(+3.81%)
Mar 13, 2013 5.250 5.250 5.250 0 +0.20(+3.96%)
Mar 07, 2013 5.050 5.050 5.050 0 -0.24(-4.54%)
Mar 06, 2013 5.213 5.290 5.213 5.290 510 +0.25(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.