Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.991 -0.029 (-0.29%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.590 6.592 6.556 6.556 38,742 -0.01(-0.20%)
May 30, 2006 6.581 6.598 6.564 6.568 55,546 -0.01(-0.13%)
May 26, 2006 6.603 6.603 6.534 6.577 48,544 +0.01(+0.20%)
May 25, 2006 6.496 6.564 6.496 6.564 84,019 +0.06(+0.86%)
May 24, 2006 6.478 6.521 6.478 6.508 56,479 +0.03(+0.53%)
May 23, 2006 6.513 6.513 6.453 6.474 45,977 +0.00(+0.07%)
May 22, 2006 6.448 6.487 6.444 6.470 47,144 -0.01(-0.13%)
May 19, 2006 6.530 6.598 6.470 6.478 125,096 +0.01(+0.13%)
May 18, 2006 6.513 6.543 6.448 6.470 107,358 +0.01(+0.13%)
May 17, 2006 6.526 6.526 6.440 6.461 68,849 -0.05(-0.72%)
May 16, 2006 6.517 6.551 6.500 6.508 52,045 -0.01(-0.13%)
May 15, 2006 6.478 6.517 6.448 6.517 53,212 +0.06(+1.00%)
May 12, 2006 6.483 6.487 6.431 6.453 95,222 -0.01(-0.13%)
May 11, 2006 6.491 6.491 6.427 6.461 84,953 +0.03(+0.40%)
May 10, 2006 6.466 6.491 6.418 6.436 96,622 -0.02(-0.33%)
May 09, 2006 6.453 6.620 6.453 6.457 109,692 +0.03(+0.47%)
May 08, 2006 6.423 6.440 6.397 6.427 63,248 +0.00(+0.07%)
May 05, 2006 6.384 6.427 6.371 6.423 115,293 +0.03(+0.54%)
May 04, 2006 6.380 6.406 6.341 6.388 97,322 -0.01(-0.13%)
May 03, 2006 6.388 6.423 6.388 6.397 72,583 -0.02(-0.33%)
May 02, 2006 6.453 6.474 6.418 6.418 60,914 -0.01(-0.13%)
May 01, 2006 6.440 6.448 6.427 6.427 17,270 -0.00(-0.07%)
Apr 28, 2006 6.470 6.470 6.418 6.431 24,739 +0.00(+0.00%)
Apr 27, 2006 6.427 6.453 6.397 6.431 102,690 -0.01(-0.20%)
Apr 26, 2006 6.448 6.453 6.406 6.444 57,880 -0.00(-0.00%)
Apr 25, 2006 6.427 6.466 6.415 6.444 26,139 +0.01(+0.13%)
Apr 24, 2006 6.406 6.436 6.397 6.436 49,945 +0.00(+0.00%)
Apr 21, 2006 6.388 6.448 6.388 6.436 60,680 +0.04(+0.67%)
Apr 20, 2006 6.427 6.440 6.393 6.393 38,275 -0.02(-0.27%)
Apr 19, 2006 6.444 6.444 6.410 6.410 48,544 -0.03(-0.53%)
Apr 18, 2006 6.418 6.448 6.367 6.444 76,784 +0.06(+0.87%)
Apr 17, 2006 6.418 6.431 6.363 6.388 67,915 -0.00(-0.07%)
Apr 13, 2006 6.406 6.414 6.363 6.393 59,280 -0.01(-0.20%)
Apr 12, 2006 6.418 6.448 6.406 6.406 39,442 -0.03(-0.53%)
Apr 11, 2006 6.393 6.448 6.393 6.440 58,347 +0.06(+0.87%)
Apr 10, 2006 6.483 6.490 6.384 6.384 60,214 -0.07(-1.13%)
Apr 07, 2006 6.483 6.487 6.457 6.457 63,481 -0.03(-0.46%)
Apr 06, 2006 6.504 6.504 6.466 6.487 48,311 -0.03(-0.39%)
Apr 05, 2006 6.513 6.526 6.500 6.513 44,110 +0.03(+0.40%)
Apr 04, 2006 6.517 6.551 6.487 6.487 50,178 -0.00(-0.07%)
Apr 03, 2006 6.504 6.508 6.487 6.491 28,473 -0.00(-0.07%)
Mar 31, 2006 6.470 6.496 6.466 6.496 74,684 +0.01(+0.20%)
Mar 30, 2006 6.440 6.513 6.440 6.483 134,898 +0.01(+0.20%)
Mar 29, 2006 6.581 6.581 6.466 6.470 157,770 -0.11(-1.63%)
Mar 28, 2006 6.581 6.581 6.538 6.577 84,719 -0.00(-0.00%)
Mar 27, 2006 6.650 6.650 6.577 6.577 35,474 -0.06(-0.97%)
Mar 24, 2006 6.650 6.650 6.633 6.641 49,711 -0.03(-0.45%)
Mar 23, 2006 6.663 6.684 6.637 6.671 55,779 +0.03(+0.52%)
Mar 22, 2006 6.607 6.667 6.607 6.637 57,413 +0.00(+0.00%)
Mar 21, 2006 6.658 6.658 6.612 6.637 39,675 +0.00(+0.06%)
Mar 20, 2006 6.667 6.680 6.616 6.633 72,583 -0.04(-0.53%)
Mar 17, 2006 6.684 6.684 6.663 6.668 16,337 +0.01(+0.21%)
Mar 16, 2006 6.684 6.714 6.633 6.654 91,954 +0.02(+0.26%)
Mar 15, 2006 6.620 6.641 6.559 6.637 66,982 +0.06(+0.98%)
Mar 14, 2006 6.577 6.598 6.568 6.573 54,846 -0.03(-0.39%)
Mar 13, 2006 6.603 6.628 6.577 6.598 52,745 +0.00(+0.00%)
Mar 10, 2006 6.556 6.620 6.547 6.598 46,210 +0.06(+0.98%)
Mar 09, 2006 6.513 6.551 6.500 6.534 57,180 +0.01(+0.20%)
Mar 08, 2006 6.513 6.538 6.505 6.521 63,714 -0.02(-0.33%)
Mar 07, 2006 6.487 6.543 6.487 6.543 60,214 +0.03(+0.46%)
Mar 06, 2006 6.517 6.521 6.491 6.513 59,513 +0.00(+0.00%)
Mar 03, 2006 6.573 6.573 6.513 6.513 78,418 -0.00(-0.07%)
Mar 02, 2006 6.513 6.526 6.483 6.517 54,146 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.