Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

11.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.539 9.593 9.506 9.593 68,548 +0.02(+0.21%)
May 27, 2016 9.633 9.573 9.573 9.573 127,096 -0.03(-0.28%)
May 26, 2016 9.680 9.687 9.586 9.600 111,646 -0.09(-0.90%)
May 25, 2016 9.646 9.687 9.633 9.687 97,878 +0.06(+0.63%)
May 24, 2016 9.673 9.673 9.626 9.626 51,339 -0.04(-0.42%)
May 23, 2016 9.653 9.667 9.628 9.667 61,635 +0.02(+0.21%)
May 20, 2016 9.553 9.646 9.533 9.646 90,297 +0.12(+1.27%)
May 19, 2016 9.512 9.591 9.445 9.526 120,629 -0.04(-0.42%)
May 18, 2016 9.673 9.687 9.566 9.566 129,957 -0.11(-1.18%)
May 17, 2016 9.667 9.680 9.633 9.680 139,869 +0.01(+0.14%)
May 16, 2016 9.673 9.673 9.633 9.667 102,641 +0.01(+0.14%)
May 13, 2016 9.586 9.667 9.579 9.653 125,214 +0.09(+0.91%)
May 12, 2016 9.633 9.646 9.566 9.566 72,923 -0.09(-0.90%)
May 11, 2016 9.546 9.653 9.519 9.653 158,653 +0.13(+1.41%)
May 10, 2016 9.586 9.606 9.506 9.519 92,632 -0.05(-0.54%)
May 09, 2016 9.584 9.604 9.551 9.571 124,863 +0.01(+0.14%)
May 06, 2016 9.544 9.597 9.537 9.557 54,230 +0.01(+0.07%)
May 05, 2016 9.504 9.597 9.451 9.551 117,893 +0.09(+0.92%)
May 04, 2016 9.504 9.504 9.451 9.464 85,242 -0.04(-0.42%)
May 03, 2016 9.451 9.517 9.451 9.504 59,036 +0.01(+0.14%)
May 02, 2016 9.591 9.591 9.491 9.491 96,629 -0.05(-0.49%)
Apr 29, 2016 9.564 9.564 9.516 9.537 39,085 -0.01(-0.07%)
Apr 28, 2016 9.544 9.544 9.471 9.544 62,685 +0.01(+0.07%)
Apr 27, 2016 9.464 9.537 9.444 9.537 69,208 +0.09(+0.92%)
Apr 26, 2016 9.424 9.451 9.397 9.451 44,703 +0.05(+0.50%)
Apr 25, 2016 9.451 9.451 9.350 9.404 99,187 -0.05(-0.56%)
Apr 22, 2016 9.364 9.491 9.324 9.457 200,127 +0.15(+1.58%)
Apr 21, 2016 9.357 9.377 9.304 9.310 83,128 -0.08(-0.85%)
Apr 20, 2016 9.411 9.431 9.344 9.391 228,970 -0.09(-0.92%)
Apr 19, 2016 9.397 9.484 9.330 9.477 229,545 +0.09(+0.92%)
Apr 18, 2016 9.384 9.497 9.364 9.391 153,315 +0.01(+0.07%)
Apr 15, 2016 9.364 9.431 9.330 9.384 85,476 -0.01(-0.07%)
Apr 14, 2016 9.431 9.431 9.367 9.391 94,341 -0.03(-0.28%)
Apr 13, 2016 9.391 9.417 9.330 9.417 197,375 +0.06(+0.64%)
Apr 12, 2016 9.344 9.437 9.344 9.357 169,756 +0.02(+0.21%)
Apr 11, 2016 9.537 9.538 9.304 9.337 273,705 -0.21(-2.25%)
Apr 08, 2016 9.564 9.584 9.544 9.552 81,872 -0.01(-0.13%)
Apr 07, 2016 9.517 9.591 9.517 9.564 63,104 +0.02(+0.16%)
Apr 06, 2016 9.569 9.602 9.535 9.549 44,376 -0.01(-0.07%)
Apr 05, 2016 9.569 9.582 9.549 9.555 71,653 +0.01(+0.07%)
Apr 04, 2016 9.555 9.569 9.529 9.549 136,500 -0.07(-0.69%)
Apr 01, 2016 9.635 9.668 9.582 9.615 65,647 -0.02(-0.21%)
Mar 31, 2016 9.575 9.662 9.575 9.635 72,202 +0.03(+0.35%)
Mar 30, 2016 9.582 9.602 9.529 9.602 77,503 +0.06(+0.63%)
Mar 29, 2016 9.515 9.589 9.496 9.542 156,151 -0.03(-0.28%)
Mar 28, 2016 9.602 9.602 9.532 9.569 57,675 -0.02(-0.21%)
Mar 24, 2016 9.575 9.589 9.589 9.589 18,359 +0.03(+0.35%)
Mar 23, 2016 9.555 9.589 9.522 9.555 66,895 +0.01(+0.07%)
Mar 22, 2016 9.502 9.562 9.502 9.549 44,008 +0.07(+0.77%)
Mar 21, 2016 9.469 9.496 9.469 9.476 82,388 +0.01(+0.07%)
Mar 18, 2016 9.509 9.522 9.459 9.469 82,156 -0.02(-0.21%)
Mar 17, 2016 9.515 9.529 9.442 9.489 103,897 -0.01(-0.07%)
Mar 16, 2016 9.502 9.533 9.476 9.496 70,788 +0.05(+0.49%)
Mar 15, 2016 9.535 9.542 9.449 9.449 88,115 -0.05(-0.49%)
Mar 14, 2016 9.562 9.562 9.476 9.496 64,548 -0.02(-0.21%)
Mar 11, 2016 9.515 9.555 9.515 9.515 49,085 -0.02(-0.21%)
Mar 10, 2016 9.442 9.569 9.442 9.535 110,417 +0.07(+0.77%)
Mar 09, 2016 9.482 9.496 9.416 9.462 44,354 +0.01(+0.15%)
Mar 08, 2016 9.369 9.455 9.369 9.448 48,272 +0.08(+0.85%)
Mar 07, 2016 9.422 9.501 9.356 9.369 112,348 -0.05(-0.56%)
Mar 04, 2016 9.468 9.501 9.422 9.422 52,286 -0.03(-0.35%)
Mar 03, 2016 9.462 9.495 9.442 9.455 76,461 -0.01(-0.07%)
Mar 02, 2016 9.448 9.462 9.376 9.462 79,183 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.