Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.802 7.814 7.725 7.778 101,656 -0.01(-0.15%)
May 30, 2017 7.686 7.790 7.617 7.790 180,205 +0.07(+0.89%)
May 26, 2017 7.662 7.722 7.642 7.722 105,018 +0.07(+0.89%)
May 25, 2017 7.621 7.654 7.584 7.654 136,757 +0.06(+0.79%)
May 24, 2017 7.578 7.597 7.565 7.593 88,946 +0.01(+0.16%)
May 23, 2017 7.593 7.613 7.577 7.581 104,222 +0.00(+0.05%)
May 22, 2017 7.607 7.609 7.565 7.577 77,670 -0.02(-0.32%)
May 19, 2017 7.613 7.613 7.565 7.601 73,055 +0.02(+0.32%)
May 18, 2017 7.597 7.601 7.561 7.577 51,269 -0.01(-0.16%)
May 17, 2017 7.605 7.609 7.573 7.589 46,451 -0.04(-0.47%)
May 16, 2017 7.601 7.658 7.597 7.625 121,448 +0.03(+0.42%)
May 15, 2017 7.638 7.638 7.593 7.593 50,141 +0.01(+0.16%)
May 12, 2017 7.601 7.625 7.573 7.581 136,183 -0.05(-0.69%)
May 11, 2017 7.642 7.658 7.581 7.633 139,438 -0.03(-0.37%)
May 10, 2017 7.613 7.666 7.569 7.662 42,177 +0.06(+0.85%)
May 09, 2017 7.601 7.638 7.577 7.597 63,073 +0.00(+0.05%)
May 08, 2017 7.669 7.669 7.573 7.593 33,492 -0.03(-0.37%)
May 05, 2017 7.569 7.627 7.557 7.621 38,423 +0.05(+0.69%)
May 04, 2017 7.593 7.633 7.533 7.569 74,798 -0.09(-1.15%)
May 03, 2017 7.561 7.673 7.553 7.657 126,421 +0.04(+0.58%)
May 02, 2017 7.645 7.645 7.593 7.613 54,500 -0.04(-0.47%)
May 01, 2017 7.593 7.669 7.581 7.649 76,172 +0.01(+0.16%)
Apr 28, 2017 7.625 7.649 7.593 7.637 106,423 +0.08(+1.11%)
Apr 27, 2017 7.549 7.573 7.473 7.553 137,541 +0.00(+0.05%)
Apr 26, 2017 7.501 7.549 7.481 7.549 120,321 +0.08(+1.12%)
Apr 25, 2017 7.573 7.593 7.445 7.465 281,083 -0.07(-0.90%)
Apr 24, 2017 7.529 7.578 7.497 7.533 164,825 +0.06(+0.80%)
Apr 21, 2017 7.553 7.577 7.473 7.473 242,409 -0.08(-1.01%)
Apr 20, 2017 7.533 7.622 7.485 7.549 300,092 +0.02(+0.21%)
Apr 19, 2017 7.577 7.619 7.529 7.533 206,709 -0.04(-0.58%)
Apr 18, 2017 7.601 7.718 7.526 7.577 228,839 +0.01(+0.11%)
Apr 17, 2017 7.692 7.784 7.553 7.569 177,116 -0.03(-0.37%)
Apr 13, 2017 7.569 7.597 7.550 7.597 118,479 +0.02(+0.31%)
Apr 12, 2017 7.553 7.585 7.506 7.573 61,349 +0.08(+1.01%)
Apr 11, 2017 7.534 7.550 7.482 7.498 60,440 -0.06(-0.84%)
Apr 10, 2017 7.490 7.561 7.474 7.561 100,658 +0.09(+1.17%)
Apr 07, 2017 7.553 7.593 7.430 7.474 135,523 -0.09(-1.16%)
Apr 06, 2017 7.621 7.621 7.553 7.561 67,168 +0.00(+0.05%)
Apr 05, 2017 7.601 7.601 7.557 7.557 96,023 -0.04(-0.57%)
Apr 04, 2017 7.585 7.637 7.565 7.601 83,485 +0.02(+0.21%)
Apr 03, 2017 7.546 7.605 7.526 7.585 51,096 +0.06(+0.84%)
Mar 31, 2017 7.502 7.522 7.486 7.522 52,395 +0.04(+0.58%)
Mar 30, 2017 7.486 7.506 7.446 7.478 69,432 -0.01(-0.11%)
Mar 29, 2017 7.502 7.506 7.391 7.486 126,305 -0.02(-0.21%)
Mar 28, 2017 7.414 7.502 7.411 7.502 44,322 +0.09(+1.23%)
Mar 27, 2017 7.422 7.426 7.387 7.411 76,407 -0.01(-0.16%)
Mar 24, 2017 7.363 7.422 7.331 7.422 92,142 +0.08(+1.08%)
Mar 23, 2017 7.331 7.363 7.311 7.343 101,142 +0.01(+0.16%)
Mar 22, 2017 7.335 7.359 7.295 7.331 274,769 -0.02(-0.27%)
Mar 21, 2017 7.347 7.367 7.299 7.351 299,241 +0.04(+0.49%)
Mar 20, 2017 7.327 7.343 7.291 7.315 239,095 -0.02(-0.32%)
Mar 17, 2017 7.343 7.347 7.279 7.339 154,169 +0.03(+0.38%)
Mar 16, 2017 7.351 7.359 7.268 7.311 242,580 -0.02(-0.22%)
Mar 15, 2017 7.272 7.383 7.268 7.327 212,369 +0.09(+1.26%)
Mar 14, 2017 7.390 7.394 7.236 7.236 128,462 -0.10(-1.40%)
Mar 13, 2017 7.354 7.402 7.315 7.338 90,975 -0.03(-0.43%)
Mar 10, 2017 7.472 7.472 7.358 7.370 118,793 -0.05(-0.69%)
Mar 09, 2017 7.488 7.488 7.417 7.421 143,143 -0.02(-0.21%)
Mar 08, 2017 7.457 7.488 7.437 7.437 68,837 -0.00(-0.05%)
Mar 07, 2017 7.472 7.492 7.437 7.441 67,122 -0.03(-0.37%)
Mar 06, 2017 7.492 7.496 7.437 7.469 40,021 -0.01(-0.11%)
Mar 03, 2017 7.551 7.551 7.449 7.476 39,879 +0.00(+0.05%)
Mar 02, 2017 7.536 7.555 7.461 7.472 44,855 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.