Skip to main content

Advance Auto Parts Inc (NY: AAP )

155.24 -1.60 (-1.02%)
Official Closing Price Updated: 6:30 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 76.19 77.44 75.94 75.94 529,496 -0.51(-0.67%)
May 30, 2013 76.71 77.22 76.00 76.46 563,568 -0.08(-0.11%)
May 29, 2013 77.45 77.77 76.21 76.54 826,710 -1.37(-1.76%)
May 28, 2013 78.26 78.75 77.20 77.91 583,857 +0.22(+0.29%)
May 24, 2013 78.02 78.27 77.44 77.69 633,230 -0.64(-0.82%)
May 23, 2013 78.79 79.58 77.53 78.33 1,550,704 -1.60(-2.00%)
May 22, 2013 81.28 81.36 79.70 79.93 554,754 -1.29(-1.58%)
May 21, 2013 81.21 82.67 81.10 81.22 803,399 +0.61(+0.76%)
May 20, 2013 79.92 81.03 79.53 80.60 676,612 +0.34(+0.42%)
May 17, 2013 79.72 80.55 79.66 80.27 615,119 +0.69(+0.87%)
May 16, 2013 80.42 80.98 79.22 79.58 655,412 -0.91(-1.13%)
May 15, 2013 80.08 80.62 79.58 80.49 374,255 +1.30(+1.65%)
May 13, 2013 79.42 79.54 77.94 79.19 781,339 -0.40(-0.50%)
May 10, 2013 79.00 80.09 78.74 79.59 576,818 +0.66(+0.84%)
May 09, 2013 79.11 79.84 78.80 78.93 459,484 -0.37(-0.47%)
May 08, 2013 79.65 80.00 78.82 79.30 539,749 -0.43(-0.54%)
May 07, 2013 79.48 79.84 78.82 79.73 460,742 +0.62(+0.79%)
May 06, 2013 78.92 79.23 78.28 79.10 422,964 +0.33(+0.41%)
May 03, 2013 79.21 78.96 78.39 78.78 745,582 -0.03(-0.04%)
May 02, 2013 78.67 79.17 78.19 78.80 724,191 +0.23(+0.30%)
May 01, 2013 78.12 79.16 77.73 78.57 738,598 +0.43(+0.55%)
Apr 30, 2013 77.32 78.19 76.70 78.14 850,538 +0.80(+1.04%)
Apr 29, 2013 77.32 77.86 77.10 77.34 820,975 +0.07(+0.10%)
Apr 26, 2013 77.36 77.34 76.83 77.27 762,494 -0.06(-0.07%)
Apr 25, 2013 76.95 78.26 76.44 77.32 1,375,909 +1.70(+2.24%)
Apr 24, 2013 74.97 75.86 74.97 75.63 712,473 +0.59(+0.78%)
Apr 23, 2013 74.11 75.67 74.09 75.04 702,639 +1.38(+1.87%)
Apr 22, 2013 74.39 74.50 73.36 73.66 605,464 -0.80(-1.08%)
Apr 19, 2013 73.73 75.17 72.65 74.46 1,121,669 +0.94(+1.28%)
Apr 18, 2013 74.34 74.40 73.42 73.52 701,524 -0.84(-1.13%)
Apr 17, 2013 74.76 74.76 73.64 74.36 818,814 -0.61(-0.81%)
Apr 16, 2013 75.17 75.43 74.34 74.97 773,095 +0.19(+0.25%)
Apr 15, 2013 76.29 76.58 74.52 74.78 1,078,241 -1.60(-2.10%)
Apr 12, 2013 77.29 77.81 76.00 76.38 1,083,164 -0.95(-1.23%)
Apr 11, 2013 75.49 77.67 75.28 77.33 1,118,221 +1.66(+2.19%)
Apr 10, 2013 73.60 76.25 73.60 75.67 1,888,053 +2.35(+3.20%)
Apr 09, 2013 74.50 74.50 73.13 73.33 1,570,211 -1.79(-2.38%)
Apr 08, 2013 75.46 75.60 74.85 75.12 898,969 -0.30(-0.40%)
Apr 05, 2013 76.04 76.04 75.23 75.41 980,978 -1.16(-1.52%)
Apr 04, 2013 76.58 77.30 76.33 76.58 879,635 +0.07(+0.10%)
Apr 03, 2013 77.14 77.28 75.93 76.50 908,153 -0.66(-0.86%)
Apr 02, 2013 76.85 77.24 75.77 77.17 1,026,481 +0.46(+0.60%)
Apr 01, 2013 76.89 77.35 76.08 76.71 804,353 -0.29(-0.38%)
Mar 28, 2013 75.78 77.39 75.73 77.00 1,386,139 +0.94(+1.24%)
Mar 27, 2013 75.48 76.11 75.42 76.06 591,657 +0.04(+0.05%)
Mar 26, 2013 75.33 76.03 75.05 76.02 1,040,759 +1.00(+1.33%)
Mar 25, 2013 74.37 75.40 73.90 75.02 1,235,389 +0.67(+0.90%)
Mar 22, 2013 74.64 74.94 73.57 74.35 633,691 -0.21(-0.27%)
Mar 21, 2013 74.44 75.20 74.39 74.56 661,477 -0.18(-0.24%)
Mar 20, 2013 74.59 75.18 74.34 74.73 784,643 +0.20(+0.26%)
Mar 19, 2013 75.07 75.35 74.26 74.54 1,471,915 -0.59(-0.78%)
Mar 18, 2013 73.63 75.18 73.55 75.12 1,309,686 +1.05(+1.42%)
Mar 15, 2013 72.52 74.09 72.06 74.07 1,329,835 +1.77(+2.45%)
Mar 14, 2013 73.45 73.65 72.02 72.30 819,878 -1.02(-1.40%)
Mar 13, 2013 72.18 73.40 71.98 73.33 692,844 +1.31(+1.82%)
Mar 12, 2013 71.92 72.29 71.58 72.02 709,557 -0.16(-0.22%)
Mar 11, 2013 71.57 72.67 71.53 72.17 740,524 +0.64(+0.90%)
Mar 08, 2013 71.16 71.83 70.41 71.53 791,038 +0.58(+0.81%)
Mar 07, 2013 70.79 71.45 70.47 70.95 1,037,487 +0.04(+0.05%)
Mar 06, 2013 71.77 71.90 70.72 70.92 1,348,868 -0.72(-1.00%)
Mar 05, 2013 71.75 72.11 71.42 71.63 1,384,134 -0.07(-0.09%)
Mar 04, 2013 70.97 71.91 70.84 71.70 1,179,949 +0.61(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.