Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 34.95 35.57 34.95 35.45 1,079,603 +0.64(+1.84%)
May 30, 2006 35.34 35.52 34.73 34.81 536,145 -0.54(-1.53%)
May 26, 2006 35.47 35.52 35.25 35.35 413,776 -0.01(-0.03%)
May 25, 2006 35.69 35.81 35.29 35.36 701,742 -0.14(-0.39%)
May 24, 2006 35.32 35.89 34.97 35.50 1,232,619 +0.11(+0.32%)
May 23, 2006 35.99 36.51 35.39 35.39 1,246,490 -0.28(-0.78%)
May 22, 2006 36.20 36.26 35.52 35.66 1,553,274 -0.65(-1.79%)
May 19, 2006 36.33 37.15 36.08 36.32 1,692,849 +0.70(+1.96%)
May 18, 2006 34.78 36.24 34.40 35.62 5,630,715 +0.09(+0.26%)
May 17, 2006 35.66 35.96 35.48 35.52 1,312,729 -0.44(-1.22%)
May 16, 2006 36.65 36.86 35.92 35.96 1,190,145 -0.73(-1.98%)
May 15, 2006 37.28 37.37 36.65 36.69 1,497,681 -0.77(-2.06%)
May 12, 2006 37.55 37.76 37.43 37.46 1,199,715 -0.08(-0.22%)
May 11, 2006 37.66 38.10 37.53 37.54 837,875 -0.20(-0.52%)
May 10, 2006 37.84 38.18 37.50 37.74 1,355,526 -0.10(-0.27%)
May 09, 2006 38.78 39.34 37.69 37.84 2,515,348 +0.81(+2.18%)
May 08, 2006 36.50 37.61 36.50 37.03 1,270,792 +0.15(+0.40%)
May 05, 2006 36.26 36.98 36.21 36.88 1,109,067 +0.78(+2.16%)
May 04, 2006 35.65 36.32 35.65 36.10 1,295,202 +0.39(+1.09%)
May 03, 2006 35.80 36.32 35.62 35.71 1,290,793 -0.19(-0.52%)
May 02, 2006 36.69 36.94 35.76 35.90 1,315,202 -0.78(-2.13%)
May 01, 2006 37.30 37.44 36.54 36.68 1,441,658 -0.73(-1.94%)
Apr 28, 2006 36.89 37.57 36.83 37.40 1,455,637 +0.32(+0.85%)
Apr 27, 2006 35.94 37.15 35.74 37.09 2,399,430 +1.15(+3.21%)
Apr 26, 2006 36.18 36.18 35.72 35.93 1,438,217 -0.36(-1.00%)
Apr 25, 2006 35.67 36.53 35.66 36.30 1,954,040 +0.73(+2.04%)
Apr 24, 2006 36.13 36.13 35.17 35.57 1,670,375 -0.62(-1.72%)
Apr 21, 2006 36.78 36.85 36.01 36.19 1,051,753 -0.54(-1.47%)
Apr 20, 2006 36.05 37.09 36.04 36.73 2,361,794 +0.53(+1.46%)
Apr 19, 2006 36.16 36.32 35.96 36.20 1,305,309 +0.00(+0.00%)
Apr 18, 2006 36.58 36.67 35.66 36.20 2,143,293 -0.42(-1.14%)
Apr 17, 2006 36.98 37.05 36.27 36.62 601,524 -0.42(-1.13%)
Apr 13, 2006 37.03 37.24 36.92 37.04 512,811 +0.01(+0.03%)
Apr 12, 2006 36.65 37.11 36.60 37.03 1,154,444 +0.38(+1.04%)
Apr 11, 2006 37.62 37.63 35.91 36.65 3,345,804 -1.10(-2.91%)
Apr 10, 2006 38.08 38.42 37.74 37.75 587,760 -0.40(-1.05%)
Apr 07, 2006 38.29 38.74 37.97 38.15 618,944 -0.07(-0.17%)
Apr 06, 2006 38.26 38.34 38.03 38.21 775,078 -0.14(-0.36%)
Apr 05, 2006 38.09 38.58 38.02 38.35 1,497,358 +0.27(+0.71%)
Apr 04, 2006 38.35 38.59 38.07 38.08 1,148,423 -0.58(-1.49%)
Apr 03, 2006 38.59 38.85 38.45 38.66 1,022,720 -0.07(-0.17%)
Mar 31, 2006 38.63 38.98 38.60 38.72 487,327 +0.09(+0.24%)
Mar 30, 2006 38.58 38.80 38.38 38.63 1,002,827 +0.16(+0.41%)
Mar 29, 2006 38.49 38.66 38.41 38.47 595,287 +0.08(+0.22%)
Mar 28, 2006 38.87 38.87 38.32 38.39 589,911 -0.42(-1.08%)
Mar 27, 2006 39.01 39.03 38.57 38.81 594,857 -0.25(-0.64%)
Mar 24, 2006 38.91 39.20 38.87 39.06 678,408 +0.15(+0.38%)
Mar 23, 2006 38.63 39.04 38.62 38.91 541,629 +0.28(+0.72%)
Mar 22, 2006 38.18 38.75 38.15 38.63 647,332 +0.32(+0.83%)
Mar 21, 2006 38.31 38.71 38.17 38.31 578,297 -0.07(-0.19%)
Mar 20, 2006 38.47 38.60 38.04 38.39 742,066 -0.24(-0.63%)
Mar 17, 2006 38.50 38.93 38.08 38.63 931,319 -0.13(-0.34%)
Mar 16, 2006 39.00 39.51 38.64 38.76 562,275 -0.20(-0.53%)
Mar 15, 2006 38.46 39.05 38.33 38.97 1,092,937 +0.64(+1.67%)
Mar 14, 2006 38.25 38.54 37.99 38.32 997,128 +0.02(+0.05%)
Mar 13, 2006 38.23 38.88 38.00 38.31 1,522,628 +0.04(+0.10%)
Mar 10, 2006 38.97 38.99 38.21 38.27 1,692,096 -0.67(-1.72%)
Mar 09, 2006 39.48 39.48 38.69 38.94 2,263,082 -0.54(-1.37%)
Mar 08, 2006 39.47 39.71 39.15 39.48 798,842 +0.01(+0.02%)
Mar 07, 2006 39.44 39.71 39.15 39.47 1,052,291 +0.03(+0.07%)
Mar 06, 2006 39.49 39.51 38.87 39.44 1,060,893 +0.00(+0.00%)
Mar 03, 2006 39.45 39.89 39.38 39.44 1,240,791 -0.20(-0.49%)
Mar 02, 2006 40.47 40.97 39.62 39.64 1,840,595 +0.09(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.