Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1800 -0.0020 (-1.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6800 0.7375 0.6600 0.6990 192,696 +0.06(+9.77%)
Apr 28, 2022 0.6900 0.7300 0.6368 0.6368 116,927 +0.01(+1.08%)
Apr 27, 2022 0.4680 0.7400 0.4680 0.6300 237,695 +0.16(+34.04%)
Apr 26, 2022 0.4700 0.4750 0.4676 0.4700 111,654 +0.00(+0.00%)
Apr 25, 2022 0.4800 0.4800 0.4503 0.4700 53,371 -0.01(-2.08%)
Apr 22, 2022 0.4800 0.4800 0.4750 0.4800 13,513 +0.00(+0.00%)
Apr 21, 2022 0.5098 0.5100 0.4751 0.4800 63,615 +0.00(+0.00%)
Apr 20, 2022 0.4800 0.5100 0.4700 0.4800 71,615 -0.00(-0.52%)
Apr 19, 2022 0.5000 0.5000 0.4515 0.4825 38,490 +0.01(+2.66%)
Apr 18, 2022 0.5000 0.5000 0.4602 0.4700 43,950 -0.03(-6.00%)
Apr 14, 2022 0.4800 0.5100 0.4775 0.5000 44,351 +0.02(+4.17%)
Apr 13, 2022 0.5000 0.5000 0.4750 0.4800 85,978 +0.01(+1.05%)
Apr 12, 2022 0.4999 0.5100 0.4700 0.4750 78,313 -0.02(-3.06%)
Apr 11, 2022 0.4800 0.5100 0.4705 0.4900 37,536 -0.02(-3.92%)
Apr 08, 2022 0.4800 0.5100 0.4400 0.5100 57,690 +0.04(+9.68%)
Apr 07, 2022 0.4353 0.5100 0.4353 0.4650 190,642 +0.01(+3.31%)
Apr 06, 2022 0.4700 0.4700 0.4230 0.4501 27,788 -0.04(-8.14%)
Apr 05, 2022 0.5100 0.5100 0.4650 0.4900 98,044 -0.01(-2.00%)
Apr 04, 2022 0.4500 0.5000 0.4297 0.5000 86,198 +0.05(+11.11%)
Apr 01, 2022 0.4350 0.4500 0.3950 0.4500 179,944 +0.00(+0.00%)
Mar 31, 2022 0.4301 0.4500 0.4200 0.4500 63,106 +0.00(+0.00%)
Mar 30, 2022 0.4353 0.4500 0.4261 0.4500 20,976 +0.00(+0.00%)
Mar 29, 2022 0.4350 0.4500 0.4200 0.4500 29,267 +0.00(+0.00%)
Mar 28, 2022 0.4200 0.4600 0.4200 0.4500 50,027 +0.02(+3.45%)
Mar 25, 2022 0.4600 0.4600 0.4200 0.4350 45,895 -0.01(-3.31%)
Mar 24, 2022 0.4500 0.5100 0.4399 0.4499 95,855 +0.01(+2.06%)
Mar 23, 2022 0.4600 0.4600 0.4400 0.4408 32,367 -0.02(-4.17%)
Mar 22, 2022 0.4400 0.4600 0.4200 0.4600 16,200 +0.02(+4.55%)
Mar 21, 2022 0.4113 0.4400 0.4025 0.4400 47,413 +0.03(+6.02%)
Mar 18, 2022 0.5000 0.5000 0.3498 0.4150 355,193 -0.06(-12.63%)
Mar 17, 2022 0.4800 0.4994 0.4700 0.4750 46,441 +0.01(+1.06%)
Mar 16, 2022 0.4500 0.4700 0.4401 0.4700 25,814 +0.02(+4.44%)
Mar 15, 2022 0.4894 0.4994 0.4401 0.4500 24,657 +0.00(+0.00%)
Mar 14, 2022 0.4797 0.4798 0.4401 0.4500 53,200 +0.00(+0.00%)
Mar 11, 2022 0.4775 0.4979 0.4410 0.4500 187,192 -0.02(-5.26%)
Mar 10, 2022 0.5200 0.5200 0.4700 0.4750 49,619 -0.04(-8.44%)
Mar 09, 2022 0.4600 0.5200 0.4351 0.5188 87,891 +0.07(+15.29%)
Mar 08, 2022 0.4850 0.4900 0.4500 0.4500 79,630 -0.05(-10.00%)
Mar 07, 2022 0.4300 0.5100 0.4300 0.5000 153,360 +0.06(+13.64%)
Mar 04, 2022 0.4302 0.4499 0.4250 0.4400 58,163 +0.00(+0.00%)
Mar 03, 2022 0.4601 0.4700 0.4346 0.4400 42,638 -0.03(-7.37%)
Mar 02, 2022 0.4850 0.4850 0.4600 0.4750 22,502 -0.01(-1.04%)
Mar 01, 2022 0.4801 0.5100 0.4550 0.4800 65,803 -0.01(-1.05%)
Feb 28, 2022 0.4999 0.5000 0.4803 0.4851 46,688 -0.01(-2.96%)
Feb 25, 2022 0.4800 0.5050 0.4800 0.4999 79,286 +0.03(+6.36%)
Feb 24, 2022 0.4799 0.4799 0.4400 0.4700 78,828 +0.01(+2.17%)
Feb 23, 2022 0.4783 0.4800 0.4590 0.4600 73,147 -0.02(-4.17%)
Feb 22, 2022 0.5100 0.5100 0.4775 0.4800 68,611 -0.01(-2.04%)
Feb 18, 2022 0.4900 0 -0.01(-1.98%)
Feb 17, 2022 0.5300 0.5300 0.4804 0.4999 101,766 -0.00(-0.02%)
Feb 16, 2022 0.4600 0.5000 0.4600 0.5000 92,348 +0.02(+4.17%)
Feb 15, 2022 0.4740 0.4999 0.4700 0.4800 38,221 -0.00(-0.02%)
Feb 14, 2022 0.5000 0.5000 0.4801 0.4801 18,897 -0.02(-3.98%)
Feb 11, 2022 0.4870 0.5096 0.4100 0.5000 188,119 +0.00(+0.06%)
Feb 10, 2022 0.4936 0.4998 0.4800 0.4997 55,660 +0.01(+1.92%)
Feb 09, 2022 0.5000 0.5049 0.4901 0.4903 100,356 +0.02(+4.32%)
Feb 08, 2022 0.4950 0.5000 0.4700 0.4700 50,395 -0.03(-5.24%)
Feb 07, 2022 0.5125 0.5150 0.4800 0.4960 67,111 -0.02(-3.22%)
Feb 04, 2022 0.5400 0.5500 0.4900 0.5125 56,666 +0.00(+0.49%)
Feb 03, 2022 0.5300 0.4952 0.5100 150,396 -0.04(-7.27%)
Feb 02, 2022 0.5600 0.5600 0.5303 0.5500 49,436 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.