Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.36 -0.08 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.937 9.937 9.899 9.937 32,792 +0.01(+0.15%)
Apr 29, 2021 9.914 9.925 9.862 9.922 35,144 +0.01(+0.15%)
Apr 28, 2021 9.914 9.937 9.884 9.907 27,386 +0.01(+0.15%)
Apr 27, 2021 9.892 9.922 9.877 9.892 32,558 +0.01(+0.15%)
Apr 26, 2021 9.869 9.899 9.869 9.877 62,697 -0.01(-0.06%)
Apr 23, 2021 9.884 9.892 9.854 9.883 65,451 +0.02(+0.21%)
Apr 22, 2021 9.862 9.892 9.854 9.862 76,657 -0.02(-0.19%)
Apr 21, 2021 9.925 9.947 9.858 9.881 105,738 -0.02(-0.23%)
Apr 20, 2021 9.947 9.947 9.806 9.903 143,513 -0.02(-0.22%)
Apr 19, 2021 9.955 9.970 9.918 9.925 135,940 -0.02(-0.22%)
Apr 16, 2021 9.925 10.01 9.888 9.947 85,475 +0.03(+0.30%)
Apr 15, 2021 9.955 9.955 9.843 9.918 70,278 -0.01(-0.15%)
Apr 14, 2021 9.962 9.970 9.925 9.933 67,897 -0.01(-0.15%)
Apr 13, 2021 9.918 9.955 9.895 9.947 57,778 +0.05(+0.53%)
Apr 12, 2021 9.895 9.940 9.881 9.895 151,674 +0.00(+0.00%)
Apr 09, 2021 9.903 9.912 9.895 9.895 119,800 +0.00(+0.00%)
Apr 08, 2021 9.918 9.933 9.866 9.895 44,647 +0.00(+0.00%)
Apr 07, 2021 9.851 9.925 9.843 9.895 158,482 +0.04(+0.38%)
Apr 06, 2021 9.814 9.866 9.799 9.858 100,262 +0.07(+0.68%)
Apr 05, 2021 9.858 9.858 9.769 9.791 42,145 -0.07(-0.68%)
Apr 01, 2021 9.814 9.858 9.777 9.858 91,936 +0.08(+0.84%)
Mar 31, 2021 9.806 9.858 9.777 9.777 189,232 -0.02(-0.23%)
Mar 30, 2021 9.784 9.799 9.769 9.799 51,140 +0.01(+0.15%)
Mar 29, 2021 9.717 9.784 9.717 9.784 88,583 +0.08(+0.84%)
Mar 26, 2021 9.680 9.725 9.680 9.702 57,746 +0.01(+0.10%)
Mar 25, 2021 9.732 9.732 9.687 9.693 15,154 -0.02(-0.25%)
Mar 24, 2021 9.754 9.754 9.710 9.717 15,030 -0.02(-0.15%)
Mar 23, 2021 9.710 9.743 9.695 9.732 34,424 +0.02(+0.23%)
Mar 22, 2021 9.713 9.713 9.695 9.710 71,664 -0.01(-0.11%)
Mar 19, 2021 9.706 9.721 9.691 9.721 43,186 +0.04(+0.38%)
Mar 18, 2021 9.699 9.758 9.676 9.684 107,440 -0.03(-0.30%)
Mar 17, 2021 9.721 9.721 9.704 9.713 66,755 -0.01(-0.08%)
Mar 16, 2021 9.743 9.743 9.713 9.721 37,637 +0.00(+0.01%)
Mar 15, 2021 9.728 9.742 9.713 9.719 24,526 -0.01(-0.09%)
Mar 12, 2021 9.750 9.750 9.713 9.728 132,130 +0.01(+0.11%)
Mar 11, 2021 9.736 9.736 9.713 9.717 79,992 -0.00(-0.04%)
Mar 10, 2021 9.736 9.772 9.713 9.721 123,030 +0.06(+0.61%)
Mar 09, 2021 9.691 9.736 9.610 9.662 26,554 +0.00(+0.00%)
Mar 08, 2021 9.743 9.772 9.647 9.662 51,916 -0.08(-0.83%)
Mar 05, 2021 9.662 9.743 9.640 9.743 17,057 +0.12(+1.23%)
Mar 04, 2021 9.699 9.721 9.603 9.625 30,146 -0.08(-0.84%)
Mar 03, 2021 9.750 9.765 9.699 9.706 32,503 -0.02(-0.23%)
Mar 02, 2021 9.743 9.750 9.684 9.728 27,574 -0.04(-0.38%)
Mar 01, 2021 9.713 9.765 9.669 9.765 34,768 +0.10(+1.07%)
Feb 26, 2021 9.662 9.685 9.644 9.662 60,785 +0.03(+0.31%)
Feb 25, 2021 9.603 9.654 9.603 9.632 76,297 +0.02(+0.23%)
Feb 24, 2021 9.492 9.617 9.484 9.610 60,873 -0.07(-0.76%)
Feb 23, 2021 9.721 9.721 9.654 9.684 24,270 -0.02(-0.23%)
Feb 22, 2021 9.750 9.780 9.688 9.706 27,266 -0.04(-0.45%)
Feb 19, 2021 9.736 9.772 9.736 9.750 21,931 +0.00(+0.00%)
Feb 18, 2021 9.713 9.780 9.640 9.750 26,028 +0.05(+0.49%)
Feb 17, 2021 9.680 9.754 9.666 9.702 15,649 +0.04(+0.38%)
Feb 16, 2021 9.666 9.717 9.651 9.666 37,590 -0.03(-0.30%)
Feb 12, 2021 9.732 9.761 9.673 9.695 99,527 -0.02(-0.23%)
Feb 11, 2021 9.695 9.744 9.629 9.717 31,869 +0.00(+0.00%)
Feb 10, 2021 9.695 9.753 9.695 9.717 14,922 +0.03(+0.27%)
Feb 09, 2021 9.746 9.761 9.666 9.691 31,910 -0.03(-0.34%)
Feb 08, 2021 9.783 9.783 9.702 9.724 47,216 -0.01(-0.15%)
Feb 05, 2021 9.732 9.754 9.713 9.739 92,447 +0.01(+0.15%)
Feb 04, 2021 9.673 9.732 9.673 9.724 86,165 +0.09(+0.91%)
Feb 03, 2021 9.644 9.710 9.636 9.636 53,065 -0.01(-0.15%)
Feb 02, 2021 9.585 9.666 9.577 9.651 31,896 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.