Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.910 +0.024 (+1.27%)
Streaming Delayed Price Updated: 9:56 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.180 2.205 2.180 2.205 5,700 +0.04(+2.08%)
Apr 25, 2019 2.160 2.160 2.160 0 +0.03(+1.41%)
Apr 24, 2019 2.130 2.130 2.130 2.130 2,330 +0.08(+3.90%)
Apr 18, 2019 2.050 2.050 2.050 0 -0.08(-3.76%)
Apr 17, 2019 2.154 2.154 2.130 2.130 5,061 -0.01(-0.69%)
Apr 16, 2019 2.145 2.145 2.145 2.145 4,500 +0.01(+0.65%)
Apr 15, 2019 2.131 2.131 2.131 2.131 2,000 +0.00(+0.05%)
Apr 12, 2019 2.130 2.130 2.130 2.130 9,300 +0.02(+0.95%)
Apr 09, 2019 2.110 2.110 2.110 0 +0.01(+0.48%)
Apr 08, 2019 2.135 2.135 2.100 2.100 5,300 +0.00(+0.00%)
Apr 05, 2019 2.080 2.100 2.080 2.100 5,500 -0.02(-0.94%)
Apr 02, 2019 2.120 2.120 2.120 0 +0.01(+0.47%)
Mar 29, 2019 2.110 2.110 2.110 0 -0.06(-2.59%)
Mar 27, 2019 2.166 2.166 2.166 0 +0.06(+2.66%)
Mar 26, 2019 2.110 2.150 2.110 2.110 10,300 -0.02(-0.71%)
Mar 25, 2019 2.125 2.125 2.125 2.125 6,000 -0.04(-2.07%)
Mar 21, 2019 2.170 2.170 2.170 0 +0.12(+5.85%)
Mar 15, 2019 2.050 2.050 2.050 0 -0.01(-0.49%)
Mar 14, 2019 2.060 2.060 2.060 2.060 3,256 -0.03(-1.44%)
Mar 13, 2019 2.090 2.090 2.090 2.090 25,000 +0.08(+3.98%)
Mar 08, 2019 2.010 2.010 2.010 0 -0.03(-1.47%)
Mar 06, 2019 2.040 2.040 2.040 0 +0.00(+0.00%)
Mar 01, 2019 2.040 2.040 2.040 0 -0.03(-1.35%)
Feb 26, 2019 2.068 2.068 2.068 0 +0.00(+0.00%)
Feb 25, 2019 2.150 2.150 2.060 2.068 48,369 +0.03(+1.47%)
Feb 22, 2019 2.038 2.038 2.038 2.038 272,900 +0.04(+1.90%)
Feb 20, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 19, 2019 2.000 2.000 2.000 2.000 973,485 -0.04(-1.78%)
Feb 15, 2019 2.036 2.036 2.036 0 +0.03(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.