Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.625 7.649 7.593 7.637 106,423 +0.08(+1.11%)
Apr 27, 2017 7.549 7.573 7.473 7.553 137,541 +0.00(+0.05%)
Apr 26, 2017 7.501 7.549 7.481 7.549 120,321 +0.08(+1.12%)
Apr 25, 2017 7.573 7.593 7.445 7.465 281,083 -0.07(-0.90%)
Apr 24, 2017 7.529 7.578 7.497 7.533 164,825 +0.06(+0.80%)
Apr 21, 2017 7.553 7.577 7.473 7.473 242,409 -0.08(-1.01%)
Apr 20, 2017 7.533 7.622 7.485 7.549 300,092 +0.02(+0.21%)
Apr 19, 2017 7.577 7.619 7.529 7.533 206,709 -0.04(-0.58%)
Apr 18, 2017 7.601 7.718 7.526 7.577 228,839 +0.01(+0.11%)
Apr 17, 2017 7.692 7.784 7.553 7.569 177,116 -0.03(-0.37%)
Apr 13, 2017 7.569 7.597 7.550 7.597 118,479 +0.02(+0.31%)
Apr 12, 2017 7.553 7.585 7.506 7.573 61,349 +0.08(+1.01%)
Apr 11, 2017 7.534 7.550 7.482 7.498 60,440 -0.06(-0.84%)
Apr 10, 2017 7.490 7.561 7.474 7.561 100,658 +0.09(+1.17%)
Apr 07, 2017 7.553 7.593 7.430 7.474 135,523 -0.09(-1.16%)
Apr 06, 2017 7.621 7.621 7.553 7.561 67,168 +0.00(+0.05%)
Apr 05, 2017 7.601 7.601 7.557 7.557 96,023 -0.04(-0.57%)
Apr 04, 2017 7.585 7.637 7.565 7.601 83,485 +0.02(+0.21%)
Apr 03, 2017 7.546 7.605 7.526 7.585 51,096 +0.06(+0.84%)
Mar 31, 2017 7.502 7.522 7.486 7.522 52,395 +0.04(+0.58%)
Mar 30, 2017 7.486 7.506 7.446 7.478 69,432 -0.01(-0.11%)
Mar 29, 2017 7.502 7.506 7.391 7.486 126,305 -0.02(-0.21%)
Mar 28, 2017 7.414 7.502 7.411 7.502 44,322 +0.09(+1.23%)
Mar 27, 2017 7.422 7.426 7.387 7.411 76,407 -0.01(-0.16%)
Mar 24, 2017 7.363 7.422 7.331 7.422 92,142 +0.08(+1.08%)
Mar 23, 2017 7.331 7.363 7.311 7.343 101,142 +0.01(+0.16%)
Mar 22, 2017 7.335 7.359 7.295 7.331 274,769 -0.02(-0.27%)
Mar 21, 2017 7.347 7.367 7.299 7.351 299,241 +0.04(+0.49%)
Mar 20, 2017 7.327 7.343 7.291 7.315 239,095 -0.02(-0.32%)
Mar 17, 2017 7.343 7.347 7.279 7.339 154,169 +0.03(+0.38%)
Mar 16, 2017 7.351 7.359 7.268 7.311 242,580 -0.02(-0.22%)
Mar 15, 2017 7.272 7.383 7.268 7.327 212,369 +0.09(+1.26%)
Mar 14, 2017 7.390 7.394 7.236 7.236 128,462 -0.10(-1.40%)
Mar 13, 2017 7.354 7.402 7.315 7.338 90,975 -0.03(-0.43%)
Mar 10, 2017 7.472 7.472 7.358 7.370 118,793 -0.05(-0.69%)
Mar 09, 2017 7.488 7.488 7.417 7.421 143,143 -0.02(-0.21%)
Mar 08, 2017 7.457 7.488 7.437 7.437 68,837 -0.00(-0.05%)
Mar 07, 2017 7.472 7.492 7.437 7.441 67,122 -0.03(-0.37%)
Mar 06, 2017 7.492 7.496 7.437 7.469 40,021 -0.01(-0.11%)
Mar 03, 2017 7.551 7.551 7.449 7.476 39,879 +0.00(+0.05%)
Mar 02, 2017 7.536 7.555 7.461 7.472 44,855 -0.07(-0.99%)
Mar 01, 2017 7.516 7.555 7.476 7.547 43,273 +0.06(+0.84%)
Feb 28, 2017 7.445 7.524 7.445 7.484 94,105 +0.05(+0.64%)
Feb 27, 2017 7.457 7.465 7.437 7.437 133,536 -0.02(-0.26%)
Feb 24, 2017 7.433 7.488 7.433 7.457 73,884 +0.00(+0.05%)
Feb 23, 2017 7.425 7.516 7.425 7.453 45,453 +0.02(+0.21%)
Feb 22, 2017 7.417 7.449 7.417 7.437 75,344 -0.00(-0.02%)
Feb 21, 2017 7.452 7.452 7.417 7.439 74,736 -0.01(-0.19%)
Feb 17, 2017 7.453 7.453 7.453 0 -0.07(-0.94%)
Feb 16, 2017 7.504 7.525 7.457 7.524 38,518 +0.03(+0.42%)
Feb 15, 2017 7.453 7.496 7.449 7.492 64,004 +0.04(+0.48%)
Feb 14, 2017 7.415 7.461 7.403 7.457 41,542 +0.04(+0.58%)
Feb 13, 2017 7.374 7.452 7.374 7.414 99,170 -0.02(-0.32%)
Feb 10, 2017 7.390 7.449 7.390 7.437 140,758 +0.00(+0.00%)
Feb 09, 2017 7.472 7.492 7.421 7.437 73,434 +0.01(+0.16%)
Feb 08, 2017 7.478 7.512 7.414 7.425 76,035 -0.04(-0.58%)
Feb 07, 2017 7.407 7.472 7.394 7.468 44,287 +0.09(+1.17%)
Feb 06, 2017 7.402 7.414 7.335 7.382 60,971 -0.02(-0.32%)
Feb 03, 2017 7.625 7.625 7.378 7.406 74,533 -0.00(-0.00%)
Feb 02, 2017 7.402 7.425 7.296 7.406 69,799 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.