Indicators

Amazon Mining Hld (TSX: NPK )

0.8600 +0.0200 (+2.38%)

Streaming Delayed Price Updated: 9:44 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.500	5.680	5.500	5.680	7,245	+0.16(+2.90%)
Apr 27, 2012	5.250	5.550	5.200	5.520	4,245	+0.17(+3.18%)
Apr 26, 2012	5.400	5.400	5.200	5.350	42,916	-0.10(-1.83%)
Apr 25, 2012	5.500	5.610	5.400	5.450	24,880	-0.03(-0.55%)
Apr 24, 2012	5.410	5.490	5.300	5.480	25,295	+0.08(+1.48%)
Apr 23, 2012	5.690	5.690	5.400	5.400	129,545	-0.24(-4.26%)
Apr 20, 2012	5.670	5.820	5.550	5.640	41,983	-0.13(-2.25%)
Apr 19, 2012	5.800	5.820	5.750	5.770	32,285	-0.06(-1.03%)
Apr 18, 2012	5.710	5.850	5.710	5.830	24,000	+0.09(+1.57%)
Apr 17, 2012	5.880	5.880	5.700	5.740	10,770	-0.12(-2.05%)
Apr 16, 2012	6.240	6.250	5.800	5.860	16,071	-0.28(-4.56%)
Apr 13, 2012	5.680	6.140	5.680	6.140	47,418	+0.47(+8.29%)
Apr 12, 2012	5.650	5.790	5.550	5.670	18,692	-0.18(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.