Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.380 8.635 8.285 8.400 183,331 -0.12(-1.41%)
Mar 30, 2022 8.590 8.910 8.470 8.520 135,249 -0.04(-0.47%)
Mar 29, 2022 8.290 8.570 8.160 8.560 202,373 +0.10(+1.18%)
Mar 28, 2022 8.720 8.980 8.350 8.460 150,866 -0.52(-5.79%)
Mar 25, 2022 8.730 9.035 8.720 8.980 193,019 +0.18(+2.05%)
Mar 24, 2022 8.760 8.880 8.550 8.800 163,574 +0.00(+0.00%)
Mar 23, 2022 8.670 9.220 8.670 8.800 432,543 +0.25(+2.92%)
Mar 22, 2022 8.810 8.810 8.430 8.550 141,797 -0.25(-2.84%)
Mar 21, 2022 8.640 9.045 8.610 8.800 221,944 +0.43(+5.14%)
Mar 18, 2022 8.360 8.510 8.140 8.370 880,282 +0.04(+0.48%)
Mar 17, 2022 8.390 8.585 8.260 8.330 422,966 +0.08(+0.97%)
Mar 16, 2022 8.590 8.590 8.110 8.250 409,606 -0.30(-3.51%)
Mar 15, 2022 8.880 9.128 8.540 8.550 272,207 -0.67(-7.27%)
Mar 14, 2022 9.800 10.00 9.120 9.220 664,612 -1.14(-11.00%)
Mar 11, 2022 10.68 10.92 10.35 10.36 221,196 -0.48(-4.43%)
Mar 10, 2022 10.24 10.90 10.06 10.84 337,434 +0.60(+5.86%)
Mar 09, 2022 10.00 10.92 9.840 10.24 296,560 -0.03(-0.29%)
Mar 08, 2022 10.42 10.91 10.09 10.27 362,248 +0.02(+0.20%)
Mar 07, 2022 9.440 10.90 9.440 10.25 540,339 +0.95(+10.22%)
Mar 04, 2022 9.010 9.310 8.980 9.300 185,043 +0.31(+3.45%)
Mar 03, 2022 9.140 9.140 8.630 8.990 380,325 -0.16(-1.75%)
Mar 02, 2022 8.770 9.230 8.770 9.150 414,113 +0.54(+6.27%)
Mar 01, 2022 9.020 9.106 8.460 8.610 224,479 -0.30(-3.37%)
Feb 28, 2022 8.990 9.000 8.790 8.910 285,022 -0.10(-1.11%)
Feb 25, 2022 9.180 9.080 8.970 9.010 144,517 -0.19(-2.07%)
Feb 24, 2022 9.440 9.440 9.020 9.200 152,549 -0.06(-0.65%)
Feb 23, 2022 9.340 9.569 9.120 9.260 118,618 -0.02(-0.22%)
Feb 22, 2022 9.630 9.675 9.190 9.280 184,236 -0.24(-2.52%)
Feb 18, 2022 9.520 0 -0.19(-1.96%)
Feb 17, 2022 9.680 9.910 9.570 9.710 327,902 -0.03(-0.31%)
Feb 16, 2022 9.740 10.02 9.480 9.740 225,285 +0.08(+0.83%)
Feb 15, 2022 9.480 9.700 9.380 9.660 224,441 +0.04(+0.42%)
Feb 14, 2022 10.18 10.44 9.520 9.620 272,912 -0.56(-5.50%)
Feb 11, 2022 9.850 10.37 9.850 10.18 444,540 +0.38(+3.88%)
Feb 10, 2022 9.970 10.30 9.750 9.800 230,045 -0.30(-2.97%)
Feb 09, 2022 9.750 10.13 9.620 10.10 271,765 +0.25(+2.54%)
Feb 08, 2022 10.40 10.42 9.700 9.850 274,417 -0.65(-6.19%)
Feb 07, 2022 10.24 10.58 10.21 10.50 149,876 +0.16(+1.55%)
Feb 04, 2022 10.11 10.45 10.09 10.34 290,456 +0.27(+2.68%)
Feb 03, 2022 10.16 9.990 10.07 96,052 -0.21(-2.04%)
Feb 02, 2022 10.42 10.54 9.990 10.28 146,403 -0.16(-1.53%)
Feb 01, 2022 10.18 10.53 9.860 10.44 322,897 +0.51(+5.14%)
Jan 31, 2022 9.950 9.930 134,913 -0.09(-0.90%)
Jan 28, 2022 9.750 10.05 9.750 10.02 176,407 +0.27(+2.77%)
Jan 27, 2022 9.970 10.13 9.570 9.750 108,133 -0.06(-0.61%)
Jan 26, 2022 10.14 10.32 9.650 9.810 235,365 -0.24(-2.39%)
Jan 25, 2022 9.410 10.17 9.170 10.05 168,749 +0.54(+5.68%)
Jan 24, 2022 9.090 9.560 8.990 9.510 240,531 +0.20(+2.15%)
Jan 21, 2022 9.570 9.640 9.280 9.310 242,610 -0.41(-4.22%)
Jan 20, 2022 9.700 10.04 9.565 9.720 329,808 -0.01(-0.10%)
Jan 19, 2022 9.910 10.11 9.665 9.730 301,829 -0.14(-1.42%)
Jan 18, 2022 9.930 10.11 9.690 9.870 300,895 -0.06(-0.60%)
Jan 14, 2022 9.930 0 +0.19(+1.95%)
Jan 13, 2022 10.00 10.10 9.690 9.740 191,269 -0.28(-2.79%)
Jan 12, 2022 10.10 10.38 9.911 10.02 195,515 -0.05(-0.50%)
Jan 11, 2022 9.850 10.12 9.622 10.07 206,247 +0.24(+2.44%)
Jan 10, 2022 9.800 9.865 9.550 9.830 238,899 -0.01(-0.10%)
Jan 07, 2022 9.840 10.40 9.810 9.840 271,683 -0.01(-0.10%)
Jan 06, 2022 9.530 9.900 9.500 9.850 163,965 +0.42(+4.45%)
Jan 05, 2022 9.860 9.981 9.410 9.430 225,703 -0.32(-3.28%)
Jan 04, 2022 10.07 10.15 9.695 9.750 355,046 -0.12(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.