Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics Inc (NQ: IKT )

1.360 -0.040 (-2.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.060 9.120 8.850 8.880 10,869 +0.00(+0.00%)
Mar 30, 2022 8.760 9.116 8.640 8.880 23,026 +0.12(+1.37%)
Mar 29, 2022 8.580 8.940 8.161 8.760 9,423 +0.66(+8.15%)
Mar 28, 2022 8.100 8.288 8.100 8.100 13,326 -0.24(-2.88%)
Mar 25, 2022 8.220 8.520 8.160 8.340 3,200 -0.30(-3.47%)
Mar 24, 2022 9.000 9.000 7.920 8.640 8,197 +0.06(+0.70%)
Mar 23, 2022 8.520 8.700 8.040 8.580 9,708 +0.06(+0.70%)
Mar 22, 2022 8.820 9.000 8.400 8.520 15,751 -0.24(-2.74%)
Mar 21, 2022 7.800 8.760 7.800 8.760 17,306 +0.12(+1.39%)
Mar 18, 2022 7.620 8.640 7.560 8.640 19,618 +0.78(+9.92%)
Mar 17, 2022 7.740 7.860 7.422 7.860 13,446 +0.36(+4.80%)
Mar 16, 2022 7.560 7.937 7.500 7.500 4,637 -0.06(-0.79%)
Mar 15, 2022 7.380 7.800 7.200 7.560 7,051 +0.06(+0.80%)
Mar 14, 2022 8.040 8.340 7.500 7.500 10,400 -0.78(-9.42%)
Mar 11, 2022 8.700 8.700 8.100 8.280 18,243 -0.30(-3.50%)
Mar 10, 2022 8.160 8.640 7.860 8.580 8,734 +0.24(+2.88%)
Mar 09, 2022 7.200 8.700 7.200 8.340 44,638 +1.11(+15.35%)
Mar 08, 2022 6.480 7.260 6.480 7.230 22,950 +0.81(+12.62%)
Mar 07, 2022 6.480 6.720 6.120 6.420 25,292 -0.12(-1.83%)
Mar 04, 2022 6.300 6.900 6.240 6.540 19,786 +0.24(+3.81%)
Mar 03, 2022 6.480 7.008 6.180 6.300 30,466 -0.24(-3.67%)
Mar 02, 2022 6.540 6.600 6.300 6.540 8,526 +0.18(+2.83%)
Mar 01, 2022 6.240 6.660 6.240 6.360 23,667 +0.00(+0.00%)
Feb 28, 2022 6.420 7.080 6.300 6.360 7,099 -0.12(-1.85%)
Feb 25, 2022 6.120 6.540 6.360 6.480 14,052 +0.30(+4.85%)
Feb 24, 2022 5.400 6.300 5.400 6.180 28,613 +0.00(+0.00%)
Feb 23, 2022 6.780 6.780 6.000 6.180 30,139 -0.60(-8.85%)
Feb 22, 2022 6.840 7.200 6.480 6.780 15,844 +0.18(+2.73%)
Feb 18, 2022 6.600 0 -0.54(-7.56%)
Feb 17, 2022 7.500 7.620 6.900 7.140 18,473 -0.36(-4.80%)
Feb 16, 2022 7.499 7.792 7.440 7.500 15,425 +0.06(+0.81%)
Feb 15, 2022 7.260 7.559 7.260 7.440 4,868 +0.24(+3.33%)
Feb 14, 2022 7.440 7.500 7.200 7.200 34,079 -0.30(-4.01%)
Feb 11, 2022 8.040 8.100 7.501 7.501 7,846 -0.48(-6.01%)
Feb 10, 2022 8.040 8.160 7.740 7.980 9,132 +0.06(+0.76%)
Feb 09, 2022 7.800 8.340 7.800 7.920 7,149 -0.12(-1.49%)
Feb 08, 2022 8.220 8.220 7.920 8.040 2,156 -0.24(-2.90%)
Feb 07, 2022 7.740 8.280 7.560 8.280 14,240 +0.48(+6.15%)
Feb 04, 2022 8.459 8.459 7.698 7.800 18,029 -0.54(-6.47%)
Feb 03, 2022 8.040 8.340 4,628 +0.12(+1.46%)
Feb 02, 2022 8.400 8.640 8.100 8.220 5,001 -0.18(-2.14%)
Feb 01, 2022 8.400 8.520 8.220 8.400 7,367 +0.00(+0.00%)
Jan 31, 2022 7.680 8.400 8.400 25,360 +0.90(+12.00%)
Jan 28, 2022 7.860 7.860 7.440 7.500 28,197 -0.24(-3.10%)
Jan 27, 2022 8.400 8.400 7.690 7.740 12,795 -0.36(-4.44%)
Jan 26, 2022 8.460 8.460 7.980 8.100 10,870 +0.06(+0.75%)
Jan 25, 2022 7.800 8.100 7.740 8.040 13,210 +0.24(+3.08%)
Jan 24, 2022 7.800 7.920 6.900 7.800 45,968 -0.12(-1.52%)
Jan 21, 2022 8.700 8.700 7.920 7.920 29,780 -0.66(-7.69%)
Jan 20, 2022 9.420 9.480 8.460 8.580 26,109 -0.66(-7.14%)
Jan 19, 2022 9.120 9.480 8.880 9.240 21,871 +0.18(+1.99%)
Jan 18, 2022 10.20 10.20 9.060 9.060 31,969 -0.96(-9.58%)
Jan 14, 2022 10.02 0 +0.42(+4.37%)
Jan 13, 2022 10.26 10.26 9.540 9.600 16,414 -0.48(-4.76%)
Jan 12, 2022 10.74 10.80 9.660 10.08 35,285 -0.54(-5.08%)
Jan 11, 2022 9.300 10.80 8.940 10.62 100,722 +1.68(+18.79%)
Jan 10, 2022 8.760 9.090 7.920 8.940 59,485 +0.24(+2.76%)
Jan 07, 2022 8.700 8.940 8.100 8.700 72,911 +0.24(+2.84%)
Jan 06, 2022 9.060 9.060 8.280 8.460 37,595 -0.54(-6.00%)
Jan 05, 2022 9.660 9.900 8.940 9.000 34,119 -0.84(-8.54%)
Jan 04, 2022 10.08 10.08 9.360 9.840 21,369 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.