Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.487 5.505 5.482 5.491 44,985 +0.00(+0.08%)
Mar 29, 2007 5.482 5.496 5.482 5.487 41,180 +0.00(+0.08%)
Mar 28, 2007 5.465 5.491 5.465 5.482 68,708 +0.01(+0.25%)
Mar 27, 2007 5.473 5.482 5.469 5.469 22,604 -0.00(-0.08%)
Mar 26, 2007 5.456 5.482 5.456 5.473 49,237 +0.02(+0.33%)
Mar 23, 2007 5.478 5.487 5.456 5.456 87,060 -0.01(-0.16%)
Mar 22, 2007 5.473 5.487 5.465 5.465 40,285 +0.00(+0.00%)
Mar 21, 2007 5.460 5.491 5.460 5.465 46,775 -0.03(-0.57%)
Mar 20, 2007 5.473 5.496 5.473 5.496 64,008 +0.04(+0.65%)
Mar 19, 2007 5.465 5.482 5.460 5.460 54,832 -0.01(-0.16%)
Mar 16, 2007 5.473 5.478 5.469 5.469 31,109 -0.00(-0.08%)
Mar 15, 2007 5.491 5.510 5.398 5.473 237,234 -0.04(-0.65%)
Mar 14, 2007 5.505 5.514 5.500 5.509 74,303 -0.00(-0.08%)
Mar 13, 2007 5.523 5.527 5.500 5.514 45,656 -0.01(-0.16%)
Mar 12, 2007 5.527 5.527 5.500 5.523 26,409 +0.01(+0.16%)
Mar 09, 2007 5.509 5.518 5.500 5.514 87,731 +0.00(+0.00%)
Mar 08, 2007 5.518 5.523 5.500 5.514 67,813 +0.01(+0.24%)
Mar 07, 2007 5.496 5.505 5.496 5.500 52,370 -0.01(-0.24%)
Mar 06, 2007 5.491 5.523 5.491 5.514 21,261 +0.01(+0.24%)
Mar 05, 2007 5.514 5.527 5.500 5.500 46,551 -0.00(-0.08%)
Mar 02, 2007 5.514 5.514 5.500 5.505 36,480 -0.00(-0.08%)
Mar 01, 2007 5.514 5.532 5.496 5.509 41,180 +0.00(+0.08%)
Feb 28, 2007 5.505 5.545 5.496 5.505 41,627 +0.00(+0.00%)
Feb 27, 2007 5.505 5.514 5.496 5.505 213,287 +0.00(+0.00%)
Feb 26, 2007 5.496 5.514 5.496 5.505 35,137 +0.01(+0.24%)
Feb 23, 2007 5.487 5.500 5.482 5.491 33,570 +0.00(+0.08%)
Feb 22, 2007 5.496 5.505 5.482 5.487 137,416 -0.01(-0.24%)
Feb 21, 2007 5.523 5.536 5.500 5.500 156,216 -0.02(-0.40%)
Feb 20, 2007 5.599 5.599 5.523 5.523 83,032 +0.01(+0.16%)
Feb 16, 2007 5.514 5.523 5.505 5.514 106,307 -0.02(-0.32%)
Feb 15, 2007 5.509 5.657 5.496 5.532 109,217 +0.06(+1.14%)
Feb 14, 2007 5.473 5.487 5.451 5.469 17,456 +0.02(+0.33%)
Feb 13, 2007 5.446 5.469 5.442 5.451 61,099 +0.01(+0.16%)
Feb 12, 2007 5.424 5.460 5.424 5.442 101,384 +0.01(+0.25%)
Feb 09, 2007 5.420 5.438 5.420 5.429 38,270 -0.00(-0.08%)
Feb 08, 2007 5.438 5.456 5.433 5.433 35,808 -0.01(-0.16%)
Feb 07, 2007 5.438 5.456 5.424 5.442 73,856 -0.01(-0.16%)
Feb 06, 2007 5.438 5.469 5.433 5.451 91,089 +0.01(+0.16%)
Feb 05, 2007 5.406 5.442 5.406 5.442 130,031 +0.04(+0.83%)
Feb 02, 2007 5.380 5.411 5.380 5.398 59,308 +0.02(+0.33%)
Feb 01, 2007 5.375 5.380 5.371 5.380 34,913 +0.00(+0.08%)
Jan 31, 2007 5.362 5.380 5.362 5.375 77,436 +0.01(+0.23%)
Jan 30, 2007 5.366 5.371 5.362 5.363 18,128 +0.01(+0.11%)
Jan 29, 2007 5.339 5.384 5.339 5.357 69,156 +0.02(+0.33%)
Jan 26, 2007 5.348 5.353 5.335 5.339 48,565 -0.01(-0.17%)
Jan 25, 2007 5.371 5.380 5.348 5.348 49,684 -0.02(-0.42%)
Jan 24, 2007 5.366 5.380 5.362 5.371 50,580 +0.01(+0.25%)
Jan 23, 2007 5.375 5.384 5.353 5.357 51,251 -0.02(-0.42%)
Jan 22, 2007 5.375 5.398 5.375 5.380 25,513 -0.01(-0.25%)
Jan 19, 2007 5.393 5.406 5.393 5.393 32,899 -0.00(-0.08%)
Jan 18, 2007 5.366 5.398 5.366 5.398 45,880 +0.02(+0.42%)
Jan 17, 2007 5.353 5.384 5.353 5.375 89,746 +0.02(+0.42%)
Jan 16, 2007 5.353 5.362 5.348 5.353 55,503 +0.00(+0.08%)
Jan 12, 2007 5.344 5.372 5.344 5.349 40,732 +0.00(+0.09%)
Jan 11, 2007 5.339 5.380 5.339 5.344 61,322 +0.00(+0.08%)
Jan 10, 2007 5.331 5.344 5.326 5.339 36,256 -0.01(-0.16%)
Jan 09, 2007 5.308 5.348 5.308 5.348 66,246 +0.03(+0.50%)
Jan 08, 2007 5.295 5.326 5.295 5.322 89,746 +0.01(+0.25%)
Jan 05, 2007 5.317 5.326 5.290 5.308 61,099 -0.01(-0.25%)
Jan 04, 2007 5.353 5.362 5.322 5.322 170,316 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.