Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8700 +0.0300 (+3.57%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.150 3.560 3.010 3.060 1,051,142 -0.01(-0.33%)
Mar 30, 2023 4.150 4.190 2.920 3.070 2,384,492 -2.21(-41.86%)
Mar 29, 2023 5.070 5.430 5.060 5.280 91,927 +0.26(+5.18%)
Mar 28, 2023 5.010 5.060 4.900 5.020 110,494 -0.03(-0.59%)
Mar 27, 2023 5.200 5.210 5.050 5.050 55,250 -0.06(-1.17%)
Mar 24, 2023 5.160 5.200 4.950 5.110 95,254 +0.05(+0.99%)
Mar 23, 2023 5.150 5.250 5.010 5.060 85,330 -0.10(-1.94%)
Mar 22, 2023 5.410 5.450 5.150 5.160 82,807 -0.27(-4.97%)
Mar 21, 2023 5.750 5.750 5.320 5.430 115,203 -0.16(-2.86%)
Mar 20, 2023 4.940 5.800 4.940 5.590 179,119 +0.66(+13.39%)
Mar 17, 2023 5.150 5.240 4.910 4.930 194,236 -0.27(-5.19%)
Mar 16, 2023 5.300 5.300 5.100 5.200 84,193 -0.08(-1.52%)
Mar 15, 2023 5.510 5.580 5.280 5.280 91,388 -0.30(-5.38%)
Mar 14, 2023 5.590 5.750 5.450 5.580 70,706 +0.01(+0.18%)
Mar 13, 2023 5.770 5.770 5.400 5.570 102,437 -0.06(-1.07%)
Mar 10, 2023 5.770 5.770 5.490 5.630 67,535 -0.15(-2.60%)
Mar 09, 2023 6.110 6.180 5.760 5.780 51,590 -0.26(-4.30%)
Mar 08, 2023 6.200 6.200 5.760 6.040 105,889 -0.04(-0.66%)
Mar 07, 2023 6.330 6.370 6.000 6.080 99,276 -0.32(-5.00%)
Mar 06, 2023 6.560 6.630 6.330 6.400 71,031 -0.30(-4.48%)
Mar 03, 2023 6.580 6.880 6.580 6.700 52,750 +0.07(+1.06%)
Mar 02, 2023 6.850 6.850 6.560 6.630 46,623 -0.19(-2.79%)
Mar 01, 2023 6.590 6.840 6.540 6.820 114,321 +0.31(+4.76%)
Feb 28, 2023 6.390 6.620 6.240 6.510 97,279 +0.21(+3.33%)
Feb 27, 2023 6.200 6.430 6.200 6.300 78,135 +0.13(+2.11%)
Feb 24, 2023 6.120 6.260 6.120 6.170 40,624 -0.07(-1.12%)
Feb 23, 2023 6.410 6.410 6.080 6.240 140,805 +0.14(+2.30%)
Feb 22, 2023 6.590 6.590 6.000 6.100 72,010 -0.11(-1.77%)
Feb 21, 2023 6.330 6.370 6.110 6.210 121,798 -0.20(-3.12%)
Feb 17, 2023 6.410 0 -0.21(-3.17%)
Feb 16, 2023 6.370 6.680 6.370 6.620 107,090 +0.22(+3.44%)
Feb 15, 2023 6.440 6.440 6.300 6.400 52,068 -0.03(-0.47%)
Feb 14, 2023 6.450 6.510 6.290 6.430 95,039 -0.02(-0.31%)
Feb 13, 2023 6.750 6.750 6.410 6.450 68,071 -0.16(-2.42%)
Feb 10, 2023 6.720 6.800 6.550 6.610 74,960 -0.11(-1.64%)
Feb 09, 2023 6.700 6.950 6.690 6.720 166,601 +0.04(+0.60%)
Feb 08, 2023 6.650 6.720 6.600 6.680 57,370 -0.08(-1.18%)
Feb 07, 2023 6.740 6.740 6.510 6.760 112,952 -0.04(-0.59%)
Feb 06, 2023 6.730 6.800 6.500 6.800 79,692 +0.08(+1.19%)
Feb 03, 2023 7.060 7.060 6.630 6.720 165,465 -0.31(-4.41%)
Feb 02, 2023 6.740 7.120 6.740 7.030 164,275 +0.25(+3.69%)
Feb 01, 2023 7.040 7.040 6.600 6.780 126,870 -0.22(-3.14%)
Jan 31, 2023 6.580 7.000 6.520 7.000 72,515 +0.39(+5.90%)
Jan 30, 2023 6.700 6.740 6.530 6.610 49,238 -0.09(-1.34%)
Jan 27, 2023 6.630 6.740 6.460 6.700 87,609 +0.06(+0.90%)
Jan 26, 2023 6.850 7.170 6.510 6.640 218,232 -0.10(-1.48%)
Jan 25, 2023 6.530 6.740 6.380 6.740 61,193 +0.22(+3.37%)
Jan 24, 2023 6.430 6.590 6.360 6.520 56,025 +0.06(+0.93%)
Jan 23, 2023 6.700 6.780 6.420 6.460 62,105 -0.14(-2.12%)
Jan 20, 2023 6.400 6.660 6.290 6.600 108,683 +0.31(+4.93%)
Jan 19, 2023 6.620 6.620 6.100 6.290 177,972 -0.35(-5.27%)
Jan 18, 2023 6.870 6.960 6.530 6.640 112,260 -0.06(-0.90%)
Jan 17, 2023 7.120 7.120 6.620 6.700 163,493 -0.25(-3.60%)
Jan 16, 2023 6.700 7.150 6.700 6.950 173,416 +0.36(+5.46%)
Jan 13, 2023 6.270 6.630 6.190 6.590 112,478 +0.35(+5.61%)
Jan 12, 2023 6.150 6.400 6.020 6.240 130,292 +0.11(+1.79%)
Jan 11, 2023 6.500 6.500 6.110 6.130 184,410 -0.09(-1.45%)
Jan 10, 2023 5.700 6.220 5.690 6.220 114,982 +0.55(+9.70%)
Jan 09, 2023 5.850 5.870 5.600 5.670 141,547 -0.20(-3.41%)
Jan 06, 2023 5.690 5.900 5.610 5.870 156,990 +0.29(+5.20%)
Jan 05, 2023 5.580 5.730 5.490 5.580 94,177 +0.04(+0.72%)
Jan 04, 2023 5.040 5.570 4.950 5.540 147,679 +0.60(+12.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.