Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 92.94 93.54 92.66 92.95 218,408 +0.17(+0.18%)
Mar 30, 2006 92.81 93.26 92.17 92.78 185,872 +0.03(+0.04%)
Mar 29, 2006 91.63 92.93 91.63 92.75 296,131 +1.06(+1.16%)
Mar 28, 2006 90.95 93.04 90.95 91.68 273,236 -1.00(-1.07%)
Mar 27, 2006 92.45 92.81 91.81 92.68 164,182 +0.10(+0.11%)
Mar 24, 2006 92.28 92.95 92.12 92.58 173,521 +0.37(+0.40%)
Mar 23, 2006 92.63 92.75 91.66 92.21 107,848 -0.53(-0.57%)
Mar 22, 2006 92.61 93.22 91.91 92.74 259,228 +0.16(+0.17%)
Mar 21, 2006 92.77 92.95 92.05 92.58 268,115 -0.36(-0.39%)
Mar 20, 2006 92.95 93.50 92.69 92.94 355,628 -0.31(-0.33%)
Mar 17, 2006 92.95 93.71 92.85 93.25 330,775 +0.31(+0.34%)
Mar 16, 2006 93.54 94.17 92.24 92.94 402,775 +0.78(+0.84%)
Mar 15, 2006 90.95 92.62 90.36 92.16 834,771 +0.84(+0.92%)
Mar 14, 2006 89.23 91.75 89.15 91.33 727,224 +2.20(+2.47%)
Mar 13, 2006 87.80 89.65 87.80 89.13 354,574 +1.33(+1.51%)
Mar 10, 2006 87.57 88.48 87.51 87.80 294,474 +0.13(+0.15%)
Mar 09, 2006 88.56 89.82 86.87 87.67 594,070 -1.11(-1.25%)
Mar 08, 2006 89.63 89.96 88.33 88.78 199,128 -1.75(-1.93%)
Mar 07, 2006 91.15 91.15 89.80 90.52 166,140 -0.80(-0.88%)
Mar 06, 2006 93.71 94.01 91.28 91.33 278,508 -2.52(-2.68%)
Mar 03, 2006 94.33 94.67 93.18 93.84 184,969 -0.76(-0.81%)
Mar 02, 2006 94.83 95.38 93.71 94.60 164,032 -0.07(-0.08%)
Mar 01, 2006 94.51 95.73 93.61 94.68 308,031 +0.34(+0.36%)
Feb 28, 2006 95.27 95.44 93.66 94.34 277,755 -0.93(-0.98%)
Feb 27, 2006 95.20 95.93 94.43 95.27 253,654 +0.00(+0.00%)
Feb 24, 2006 95.93 95.93 94.51 95.27 372,047 +1.13(+1.20%)
Feb 23, 2006 95.73 95.73 93.14 94.14 713,366 -1.74(-1.81%)
Feb 22, 2006 95.43 97.46 95.00 95.88 400,816 -0.56(-0.59%)
Feb 21, 2006 98.59 99.20 96.24 96.44 315,863 -0.87(-0.89%)
Feb 17, 2006 99.45 99.46 95.61 97.31 666,823 -2.87(-2.86%)
Feb 16, 2006 100.25 101.58 98.59 100.18 509,870 -0.23(-0.23%)
Feb 15, 2006 103.27 107.21 100.41 100.41 3,819,885 +3.51(+3.62%)
Feb 14, 2006 94.44 97.60 93.77 96.90 678,722 +2.64(+2.80%)
Feb 13, 2006 97.92 99.58 94.11 94.27 2,183,179 +6.96(+7.97%)
Feb 10, 2006 89.17 89.17 87.06 87.31 318,574 -1.86(-2.08%)
Feb 09, 2006 87.97 91.62 87.97 89.17 385,151 +2.12(+2.44%)
Feb 08, 2006 86.60 87.24 86.31 87.04 124,116 +0.61(+0.71%)
Feb 07, 2006 86.90 87.32 86.01 86.43 148,065 -0.24(-0.28%)
Feb 06, 2006 85.91 87.23 85.82 86.67 101,220 +0.59(+0.69%)
Feb 03, 2006 85.52 86.21 85.01 86.08 121,254 +0.40(+0.46%)
Feb 02, 2006 85.14 85.95 85.14 85.68 144,902 -0.32(-0.37%)
Feb 01, 2006 82.32 87.47 81.66 86.00 580,363 -2.16(-2.45%)
Jan 31, 2006 88.83 88.96 87.78 88.17 129,839 -0.40(-0.45%)
Jan 30, 2006 88.48 88.96 87.65 88.56 344,934 +0.19(+0.21%)
Jan 27, 2006 89.64 89.64 87.42 88.38 344,633 -1.25(-1.40%)
Jan 26, 2006 86.03 90.66 86.03 89.63 444,649 +3.66(+4.26%)
Jan 25, 2006 86.15 86.78 85.46 85.97 190,241 +0.35(+0.41%)
Jan 24, 2006 85.64 85.69 84.79 85.62 182,257 +0.52(+0.61%)
Jan 23, 2006 82.99 85.37 81.54 85.10 369,185 +0.78(+0.93%)
Jan 20, 2006 86.31 86.82 83.03 84.31 1,015,523 +5.08(+6.41%)
Jan 19, 2006 76.25 80.16 76.25 79.24 833,867 +5.61(+7.62%)
Jan 18, 2006 73.88 73.92 72.39 73.63 195,061 -0.59(-0.80%)
Jan 17, 2006 75.45 76.02 73.71 74.22 167,195 -0.57(-0.76%)
Jan 13, 2006 74.18 74.93 74.18 74.79 71,396 +0.44(+0.59%)
Jan 12, 2006 73.24 74.35 73.04 74.35 142,191 +0.98(+1.33%)
Jan 11, 2006 73.86 74.72 73.29 73.37 132,852 -1.09(-1.46%)
Jan 10, 2006 74.00 75.09 73.76 74.46 115,831 +0.31(+0.41%)
Jan 09, 2006 74.22 74.68 73.37 74.16 144,450 +0.85(+1.16%)
Jan 06, 2006 71.56 73.31 71.56 73.31 104,082 +1.61(+2.24%)
Jan 05, 2006 72.65 72.65 71.59 71.70 53,924 -0.78(-1.08%)
Jan 04, 2006 72.53 72.86 72.14 72.48 117,789 +0.12(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.