Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0003 0.0003 0.0002 0.0003 2,544,999 +0.00(+50.00%)
Feb 27, 2023 0.0003 0.0003 0.0002 0.0002 1,430,202 -0.00(-33.33%)
Feb 24, 2023 0.0003 0.0003 0.0002 0.0003 274,153 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0003 0.0003 0.0003 6,622,800 +0.00(+50.00%)
Feb 22, 2023 0.0002 0.0003 0.0002 0.0002 689,100 -0.00(-33.33%)
Feb 21, 2023 0.0003 0.0003 0.0002 0.0003 4,085,353 +0.00(+0.00%)
Feb 17, 2023 0.0002 0.0003 0.0002 0.0003 2,133,563 +0.00(+0.00%)
Feb 16, 2023 0.0003 0.0003 0.0002 0.0003 4,047,668 +0.00(+0.00%)
Feb 15, 2023 0.0003 0.0003 0.0003 0.0003 2,001,100 +0.00(+0.00%)
Feb 14, 2023 0.0003 0.0003 0.0002 0.0003 13,052,016 +0.00(+0.00%)
Feb 13, 2023 0.0003 0.0004 0.0002 0.0003 4,956,188 +0.00(+0.00%)
Feb 10, 2023 0.0004 0.0004 0.0003 0.0003 6,129,029 -0.00(-25.00%)
Feb 09, 2023 0.0004 0.0004 0.0002 0.0004 2,276,453 +0.00(+0.00%)
Feb 08, 2023 0.0003 0.0004 0.0002 0.0004 122,670,016 +0.00(+33.33%)
Feb 07, 2023 0.0004 0.0004 0.0003 0.0003 54,470,412 +0.00(+0.00%)
Feb 06, 2023 0.0004 0.0004 0.0003 0.0003 57,326,496 +0.00(+0.00%)
Feb 03, 2023 0.0004 0.0004 0.0003 0.0003 51,252,760 -0.00(-25.00%)
Feb 02, 2023 0.0004 0.0004 0.0003 0.0004 975,410 +0.00(+0.00%)
Feb 01, 2023 0.0004 0.0005 0.0003 0.0004 33,718,892 -0.00(-20.00%)
Jan 31, 2023 0.0005 0.0006 0.0004 0.0005 24,175,096 +0.00(+0.00%)
Jan 30, 2023 0.0004 0.0005 0.0003 0.0005 112,493,888 +0.00(+25.00%)
Jan 27, 2023 0.0004 0.0004 0.0004 0.0004 10,238,006 +0.00(+0.00%)
Jan 26, 2023 0.0004 0.0004 0.0003 0.0004 9,492,579 +0.00(+33.33%)
Jan 25, 2023 0.0003 0.0004 0.0003 0.0003 101,739,008 -0.00(-25.00%)
Jan 24, 2023 0.0004 0.0004 0.0004 0.0004 117,419,104 -0.00(-20.00%)
Jan 23, 2023 0.0005 0.0006 0.0005 0.0005 44,188,252 -0.00(-16.67%)
Jan 20, 2023 0.0006 0.0006 0.0005 0.0006 2,834,786 +0.00(+20.00%)
Jan 19, 2023 0.0005 0.0006 0.0005 0.0005 1,250,544 -0.00(-16.67%)
Jan 18, 2023 0.0006 0.0006 0.0005 0.0006 810,100 +0.00(+0.00%)
Jan 17, 2023 0.0006 0.0006 0.0006 0.0006 847,776 +0.00(+20.00%)
Jan 13, 2023 0.0005 0.0006 0.0005 0.0005 2,063,913 -0.00(-16.67%)
Jan 12, 2023 0.0005 0.0006 0.0005 0.0006 1,754,439 +0.00(+0.00%)
Jan 11, 2023 0.0006 0.0006 0.0005 0.0006 1,000,125 +0.00(+0.00%)
Jan 10, 2023 0.0006 0.0006 0.0005 0.0006 158,225 +0.00(+20.00%)
Jan 09, 2023 0.0004 0.0005 0.0004 0.0005 81,705 +0.00(+0.00%)
Jan 06, 2023 0.0004 0.0006 0.0004 0.0005 312,126 +0.00(+0.00%)
Jan 05, 2023 0.0004 0.0006 0.0004 0.0005 5,044,709 +0.00(+25.00%)
Jan 04, 2023 0.0005 0.0006 0.0004 0.0004 128,867 -0.00(-20.00%)
Jan 03, 2023 0.0004 0.0005 0.0004 0.0005 12,757,631 +0.00(+25.00%)
Dec 30, 2022 0.0004 0.0005 0.0004 0.0004 10,697,783 -0.00(-20.00%)
Dec 29, 2022 0.0005 0.0005 0.0004 0.0005 9,045,530 +0.00(+25.00%)
Dec 28, 2022 0.0004 0.0005 0.0004 0.0004 12,499,035 +0.00(+0.00%)
Dec 27, 2022 0.0004 0.0005 0.0004 0.0004 261,951 -0.00(-20.00%)
Dec 23, 2022 0.0005 0.0006 0.0005 0.0005 8,901,950 +0.00(+0.00%)
Dec 22, 2022 0.0005 0.0006 0.0005 0.0005 615,130 -0.00(-16.67%)
Dec 21, 2022 0.0004 0.0006 0.0004 0.0006 1,300,996 +0.00(+20.00%)
Dec 20, 2022 0.0006 0.0006 0.0005 0.0005 121,860,024 -0.00(-16.67%)
Dec 19, 2022 0.0005 0.0006 0.0005 0.0006 548,887 +0.00(+0.00%)
Dec 16, 2022 0.0006 0.0006 0.0005 0.0006 11,796,938 +0.00(+20.00%)
Dec 15, 2022 0.0006 0.0006 0.0005 0.0005 3,100,378 -0.00(-16.67%)
Dec 14, 2022 0.0006 0.0007 0.0006 0.0006 4,285,944 -0.00(-14.29%)
Dec 13, 2022 0.0006 0.0007 0.0005 0.0007 93,921,024 +0.00(+16.67%)
Dec 12, 2022 0.0006 0.0007 0.0006 0.0006 19,001,812 +0.00(+0.00%)
Dec 09, 2022 0.0006 0.0007 0.0006 0.0006 6,871,595 +0.00(+0.00%)
Dec 08, 2022 0.0006 0.0007 0.0006 0.0006 8,101,592 -0.00(-14.29%)
Dec 07, 2022 0.0006 0.0007 0.0006 0.0007 1,156,174 +0.00(+0.00%)
Dec 06, 2022 0.0007 0.0008 0.0006 0.0007 17,734,004 +0.00(+16.67%)
Dec 05, 2022 0.0006 0.0007 0.0006 0.0006 2,679,294 -0.00(-14.29%)
Dec 02, 2022 0.0007 0.0007 0.0006 0.0007 530,234 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.