Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0009 0.0010 0.0009 0.0009 8,158,829 -0.00(-10.00%)
Feb 25, 2022 0.0010 0.0010 0.0008 0.0010 5,122,845 +0.00(+0.00%)
Feb 24, 2022 0.0009 0.0010 0.0008 0.0010 4,706,501 +0.00(+0.00%)
Feb 23, 2022 0.0008 0.0010 0.0008 0.0010 4,897,996 +0.00(+25.00%)
Feb 22, 2022 0.0009 0.0010 0.0008 0.0008 16,646,964 -0.00(-11.11%)
Feb 18, 2022 0.0009 0 +0.00(+0.00%)
Feb 17, 2022 0.0011 0.0011 0.0009 0.0009 18,013,912 -0.00(-18.18%)
Feb 16, 2022 0.0011 0.0011 0.0011 0.0011 120,000 +0.00(+10.00%)
Feb 15, 2022 0.0009 0.0011 0.0009 0.0010 8,429,743 +0.00(+0.00%)
Feb 14, 2022 0.0010 0.0011 0.0009 0.0010 4,435,245 +0.00(+0.00%)
Feb 11, 2022 0.0010 0.0011 0.0010 0.0010 13,908,298 +0.00(+0.00%)
Feb 10, 2022 0.0011 0.0011 0.0009 0.0010 48,384,640 +0.00(+0.00%)
Feb 09, 2022 0.0012 0.0012 0.0009 0.0010 73,625,368 -0.00(-16.67%)
Feb 08, 2022 0.0011 0.0013 0.0011 0.0012 8,781,866 +0.00(+0.00%)
Feb 07, 2022 0.0011 0.0013 0.0011 0.0012 12,027,995 +0.00(+0.00%)
Feb 04, 2022 0.0011 0.0012 0.0011 0.0012 13,930,645 +0.00(+0.00%)
Feb 03, 2022 0.0013 0.0012 7,924,812 -0.00(-7.69%)
Feb 02, 2022 0.0012 0.0013 0.0012 0.0013 2,588,036 +0.00(+8.33%)
Feb 01, 2022 0.0013 0.0013 0.0011 0.0012 6,421,889 +0.00(+0.00%)
Jan 31, 2022 0.0011 0.0012 0.0010 0.0012 12,196,070 +0.00(+9.09%)
Jan 28, 2022 0.0011 0.0013 0.0010 0.0011 6,691,210 -0.00(-15.38%)
Jan 27, 2022 0.0012 0.0013 0.0012 0.0013 693,200 +0.00(+8.33%)
Jan 26, 2022 0.0013 0.0013 0.0012 0.0012 1,366,339 +0.00(+0.00%)
Jan 25, 2022 0.0011 0.0013 0.0011 0.0012 3,123,448 +0.00(+9.09%)
Jan 24, 2022 0.0012 0.0013 0.0011 0.0011 6,897,217 -0.00(-15.38%)
Jan 21, 2022 0.0013 0.0013 0.0012 0.0013 1,235,606 +0.00(+0.00%)
Jan 20, 2022 0.0013 0.0014 0.0012 0.0013 4,430,981 +0.00(+8.33%)
Jan 19, 2022 0.0014 0.0014 0.0011 0.0012 15,690,158 -0.00(-7.69%)
Jan 18, 2022 0.0013 0.0014 0.0012 0.0013 5,137,230 +0.00(+0.00%)
Jan 14, 2022 0.0013 0 -0.00(-13.33%)
Jan 13, 2022 0.0014 0.0016 0.0014 0.0015 1,386,327 +0.00(+0.00%)
Jan 12, 2022 0.0014 0.0016 0.0014 0.0015 3,638,195 +0.00(+0.00%)
Jan 11, 2022 0.0013 0.0015 0.0013 0.0015 7,180,785 +0.00(+7.14%)
Jan 10, 2022 0.0014 0.0014 0.0013 0.0014 1,252,148 +0.00(+0.00%)
Jan 07, 2022 0.0013 0.0015 0.0013 0.0014 3,847,772 +0.00(+7.69%)
Jan 06, 2022 0.0013 0.0015 0.0013 0.0013 1,865,194 -0.00(-13.33%)
Jan 05, 2022 0.0013 0.0015 0.0013 0.0015 9,254,062 +0.00(+7.14%)
Jan 04, 2022 0.0014 0.0014 0.0012 0.0014 8,846,659 +0.00(+0.00%)
Jan 03, 2022 0.0013 0.0015 0.0013 0.0014 11,620,681 +0.00(+16.67%)
Dec 31, 2021 0.0013 0.0014 0.0012 0.0012 16,891,436 +0.00(+0.00%)
Dec 30, 2021 0.0010 0.0014 0.0010 0.0012 80,460,192 +0.00(+20.00%)
Dec 29, 2021 0.0012 0.0012 0.0010 0.0010 72,382,080 -0.00(-16.67%)
Dec 28, 2021 0.0012 0.0014 0.0010 0.0012 57,506,628 -0.00(-7.69%)
Dec 27, 2021 0.0013 0.0015 0.0012 0.0013 26,539,232 -0.00(-7.14%)
Dec 23, 2021 0.0015 0.0015 0.0013 0.0014 2,254,326 +0.00(+0.00%)
Dec 22, 2021 0.0016 0.0017 0.0013 0.0014 11,485,745 -0.00(-12.50%)
Dec 21, 2021 0.0014 0.0016 0.0012 0.0016 10,150,005 +0.00(+23.08%)
Dec 20, 2021 0.0013 0.0015 0.0012 0.0013 7,922,638 -0.00(-7.14%)
Dec 17, 2021 0.0014 0.0015 0.0013 0.0014 5,663,301 +0.00(+0.00%)
Dec 16, 2021 0.0014 0.0015 0.0013 0.0014 9,071,434 +0.00(+7.69%)
Dec 15, 2021 0.0014 0.0014 0.0013 0.0013 3,731,436 +0.00(+0.00%)
Dec 14, 2021 0.0013 0.0014 0.0013 0.0013 1,379,440 -0.00(-7.14%)
Dec 13, 2021 0.0014 0.0015 0.0014 0.0014 1,955,895 +0.00(+0.00%)
Dec 10, 2021 0.0014 0.0016 0.0013 0.0014 5,565,221 +0.00(+0.00%)
Dec 09, 2021 0.0015 0.0015 0.0012 0.0014 9,168,659 +0.00(+0.00%)
Dec 08, 2021 0.0014 0.0016 0.0014 0.0014 8,514,008 +0.00(+0.00%)
Dec 07, 2021 0.0011 0.0015 0.0010 0.0014 4,797,739 +0.00(+16.67%)
Dec 06, 2021 0.0013 0.0013 0.0011 0.0012 13,300,025 +0.00(+0.00%)
Dec 03, 2021 0.0014 0.0014 0.0012 0.0012 5,143,008 -0.00(-14.29%)
Dec 02, 2021 0.0014 0.0014 0.0010 0.0014 41,236,948 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.