Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.830 8.310 7.390 8.310 759,700 +0.35(+4.40%)
Feb 27, 2020 7.980 8.130 7.850 7.960 758,368 -0.12(-1.49%)
Feb 26, 2020 7.650 8.200 7.650 8.080 405,227 +0.20(+2.54%)
Feb 25, 2020 7.960 8.160 7.740 7.880 500,025 -0.08(-1.01%)
Feb 24, 2020 7.980 8.020 7.690 7.960 263,599 -0.30(-3.63%)
Feb 21, 2020 8.090 8.280 7.990 8.260 136,500 +0.13(+1.60%)
Feb 20, 2020 8.030 8.150 7.960 8.130 73,530 +0.12(+1.50%)
Feb 19, 2020 7.910 8.040 7.860 8.010 145,853 +0.12(+1.59%)
Feb 18, 2020 7.910 8.030 7.740 7.885 88,070 -0.08(-1.07%)
Feb 14, 2020 8.070 8.100 7.810 7.970 103,300 -0.01(-0.13%)
Feb 13, 2020 7.410 7.990 7.400 7.980 187,566 +0.56(+7.55%)
Feb 12, 2020 7.160 7.450 7.140 7.420 66,644 +0.33(+4.65%)
Feb 11, 2020 7.230 7.230 6.990 7.090 68,223 -0.02(-0.28%)
Feb 10, 2020 7.180 7.440 7.060 7.110 82,195 +0.01(+0.14%)
Feb 07, 2020 6.920 7.150 6.910 7.100 90,900 +0.10(+1.43%)
Feb 06, 2020 7.030 7.130 6.900 7.000 117,839 -0.02(-0.28%)
Feb 05, 2020 6.650 7.050 6.580 7.020 145,837 +0.40(+6.12%)
Feb 04, 2020 6.630 6.770 6.540 6.615 118,892 +0.06(+0.84%)
Feb 03, 2020 6.590 6.590 6.370 6.560 123,352 -0.03(-0.46%)
Jan 31, 2020 6.820 6.990 6.480 6.590 282,100 -0.29(-4.22%)
Jan 30, 2020 6.930 6.980 6.820 6.880 172,814 -0.03(-0.43%)
Jan 29, 2020 7.140 7.150 6.870 6.910 142,804 -0.20(-2.81%)
Jan 28, 2020 7.220 7.270 7.090 7.110 126,393 -0.09(-1.25%)
Jan 27, 2020 7.340 7.390 7.150 7.200 151,091 -0.26(-3.49%)
Jan 24, 2020 7.730 7.730 7.350 7.460 128,500 -0.24(-3.12%)
Jan 23, 2020 8.070 8.070 7.590 7.700 151,812 -0.29(-3.69%)
Jan 22, 2020 8.260 8.310 7.970 7.995 375,004 -0.27(-3.33%)
Jan 21, 2020 8.660 8.660 8.240 8.270 160,003 -0.40(-4.61%)
Jan 17, 2020 8.920 8.920 8.480 8.670 363,900 -0.22(-2.47%)
Jan 16, 2020 9.020 9.170 8.830 8.890 455,089 -0.05(-0.56%)
Jan 15, 2020 9.140 9.280 8.830 8.940 145,480 -0.23(-2.51%)
Jan 14, 2020 9.160 9.360 9.060 9.170 126,467 -0.02(-0.22%)
Jan 13, 2020 9.070 9.220 8.910 9.190 484,141 +0.33(+3.72%)
Jan 10, 2020 8.920 8.920 8.790 8.860 166,400 -0.11(-1.23%)
Jan 09, 2020 8.800 9.010 8.760 8.970 88,840 +0.15(+1.70%)
Jan 08, 2020 8.940 8.940 8.700 8.820 331,950 -0.04(-0.45%)
Jan 07, 2020 8.930 9.000 8.600 8.860 126,655 -0.10(-1.06%)
Jan 06, 2020 8.780 9.030 8.780 8.955 211,719 +0.13(+1.53%)
Jan 03, 2020 8.900 8.945 8.720 8.820 144,000 -0.10(-1.12%)
Jan 02, 2020 9.170 9.220 8.720 8.920 133,082 -0.20(-2.19%)
Dec 31, 2019 9.120 9.280 9.010 9.120 135,300 -0.03(-0.33%)
Dec 30, 2019 9.130 9.300 9.110 9.150 88,879 +0.02(+0.22%)
Dec 27, 2019 9.230 9.290 9.060 9.130 93,000 -0.12(-1.30%)
Dec 26, 2019 9.150 9.280 8.900 9.250 73,100 +0.14(+1.54%)
Dec 24, 2019 8.940 9.250 8.810 9.110 78,600 +0.17(+1.90%)
Dec 23, 2019 8.920 8.980 8.690 8.940 315,353 +0.05(+0.56%)
Dec 20, 2019 8.800 9.000 8.610 8.890 292,800 +0.09(+1.02%)
Dec 19, 2019 8.910 9.060 8.720 8.800 193,292 -0.03(-0.34%)
Dec 18, 2019 9.000 9.000 8.750 8.830 349,157 -0.14(-1.56%)
Dec 17, 2019 8.920 9.030 8.780 8.970 188,190 +0.05(+0.56%)
Dec 16, 2019 9.070 9.070 8.800 8.920 385,299 -0.15(-1.65%)
Dec 13, 2019 8.920 9.120 8.900 9.070 194,700 +0.14(+1.57%)
Dec 12, 2019 8.640 8.970 8.410 8.930 165,358 +0.28(+3.18%)
Dec 11, 2019 8.890 9.050 8.500 8.655 163,809 -0.23(-2.53%)
Dec 10, 2019 9.210 9.330 8.800 8.880 165,840 -0.35(-3.79%)
Dec 09, 2019 9.440 9.480 9.140 9.230 210,884 -0.21(-2.22%)
Dec 06, 2019 9.420 9.530 9.290 9.440 170,100 +0.06(+0.64%)
Dec 05, 2019 9.360 9.440 9.350 9.380 146,870 -0.00(-0.05%)
Dec 04, 2019 9.210 9.420 9.210 9.385 281,164 +0.19(+2.01%)
Dec 03, 2019 9.050 9.360 8.950 9.200 460,195 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.