Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3316 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.740 1.740 1.700 1.720 24,550 -0.03(-1.71%)
Feb 27, 2019 1.770 1.820 1.750 1.750 16,000 -0.12(-6.42%)
Feb 26, 2019 1.830 1.870 1.825 1.870 11,985 +0.02(+1.08%)
Feb 25, 2019 1.870 1.870 1.850 1.850 920 +0.05(+2.78%)
Feb 21, 2019 1.800 1.800 1.800 0 -0.04(-2.17%)
Feb 20, 2019 1.850 1.870 1.830 1.840 21,266 -0.01(-0.54%)
Feb 19, 2019 1.850 1.850 1.850 1.850 1,240 -0.01(-0.54%)
Feb 15, 2019 1.860 1.860 1.860 1.860 1,500 +0.00(+0.00%)
Feb 14, 2019 1.860 1.860 1.860 1.860 924 +0.02(+1.20%)
Feb 13, 2019 1.850 1.870 1.838 1.838 3,000 -0.10(-5.26%)
Feb 06, 2019 1.940 1.940 1.940 0 -0.03(-1.52%)
Feb 05, 2019 1.900 1.970 1.900 1.970 2,600 +0.07(+3.68%)
Feb 04, 2019 1.940 1.940 1.900 1.900 7,520 -0.05(-2.56%)
Feb 01, 2019 1.950 1.950 1.875 1.950 6,500 -0.03(-1.52%)
Jan 31, 2019 1.982 2.000 1.980 1.980 10,600 +0.00(+0.00%)
Jan 30, 2019 1.990 2.015 1.980 1.980 2,610 -0.08(-3.88%)
Jan 29, 2019 2.230 2.230 2.060 2.060 10,321 -0.17(-7.42%)
Jan 28, 2019 2.225 2.225 2.225 2.225 1,000 -0.01(-0.63%)
Jan 24, 2019 2.239 2.239 2.239 0 +0.00(+0.00%)
Jan 17, 2019 2.239 2.239 2.239 0 +0.09(+4.14%)
Jan 16, 2019 2.150 2.150 2.150 2.150 10,000 +0.00(+0.00%)
Jan 15, 2019 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
Dec 31, 2018 2.150 2.150 2.150 0 +0.03(+1.42%)
Dec 27, 2018 2.120 2.120 2.120 0 +0.02(+0.95%)
Dec 26, 2018 2.100 2.100 2.100 2.100 250 +0.02(+0.72%)
Dec 24, 2018 2.085 2.085 2.085 2.085 600 -0.00(-0.24%)
Dec 20, 2018 2.090 2.090 2.090 0 +0.11(+5.56%)
Dec 19, 2018 1.980 1.980 1.980 16 +0.00(+0.00%)
Dec 12, 2018 1.980 1.980 1.980 0 +0.00(+0.00%)
Dec 10, 2018 1.980 1.980 1.980 0 -0.14(-6.60%)
Dec 07, 2018 2.120 2.120 2.120 2.120 1,600 +0.12(+6.00%)
Dec 06, 2018 2.000 2.000 2.000 2.000 8,047 -0.15(-6.98%)
Dec 04, 2018 2.150 2.150 2.150 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.