Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.83 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.279 8.311 8.259 8.291 44,364 +0.03(+0.31%)
Feb 27, 2019 8.240 8.266 8.227 8.266 34,108 +0.03(+0.31%)
Feb 26, 2019 8.221 8.240 8.208 8.240 113,197 +0.03(+0.31%)
Feb 25, 2019 8.202 8.233 8.202 8.215 57,400 +0.03(+0.31%)
Feb 22, 2019 8.195 8.234 8.176 8.189 232,895 +0.00(+0.04%)
Feb 21, 2019 8.189 8.189 8.183 8.186 28,705 -0.01(-0.12%)
Feb 20, 2019 8.279 8.279 8.189 8.195 75,520 -0.05(-0.58%)
Feb 19, 2019 8.231 8.262 8.224 8.243 87,149 +0.01(+0.08%)
Feb 15, 2019 8.237 8.243 8.205 8.237 29,847 +0.03(+0.31%)
Feb 14, 2019 8.205 8.231 8.193 8.212 47,150 -0.01(-0.08%)
Feb 13, 2019 8.218 8.225 8.212 8.218 25,131 +0.01(+0.08%)
Feb 12, 2019 8.218 8.250 8.208 8.212 157,789 -0.02(-0.23%)
Feb 11, 2019 8.173 8.231 8.173 8.231 57,377 +0.05(+0.62%)
Feb 08, 2019 8.173 8.205 8.173 8.180 55,768 -0.02(-0.23%)
Feb 07, 2019 8.199 8.212 8.173 8.199 53,345 -0.01(-0.16%)
Feb 06, 2019 8.161 8.212 8.135 8.212 89,644 +0.06(+0.70%)
Feb 05, 2019 8.142 8.161 8.122 8.154 28,499 +0.01(+0.16%)
Feb 04, 2019 8.103 8.147 8.103 8.142 46,418 +0.03(+0.39%)
Feb 01, 2019 8.091 8.116 8.091 8.110 52,940 +0.01(+0.08%)
Jan 31, 2019 8.084 8.103 8.059 8.103 103,067 +0.01(+0.16%)
Jan 30, 2019 8.053 8.091 8.046 8.091 28,468 +0.03(+0.32%)
Jan 29, 2019 8.053 8.078 8.040 8.065 67,933 +0.01(+0.16%)
Jan 28, 2019 8.021 8.078 8.006 8.053 73,507 +0.02(+0.24%)
Jan 25, 2019 8.033 8.046 7.995 8.033 55,925 +0.04(+0.56%)
Jan 24, 2019 7.989 8.012 7.970 7.989 100,175 +0.00(+0.00%)
Jan 23, 2019 7.963 7.995 7.963 7.989 86,949 -0.01(-0.12%)
Jan 22, 2019 8.005 8.011 7.960 7.998 85,894 -0.01(-0.08%)
Jan 18, 2019 8.081 8.093 7.973 8.005 494,721 -0.09(-1.10%)
Jan 17, 2019 8.081 8.100 8.074 8.093 63,096 +0.03(+0.39%)
Jan 16, 2019 8.030 8.062 8.030 8.062 66,320 +0.02(+0.24%)
Jan 15, 2019 7.998 8.062 7.998 8.043 67,958 +0.02(+0.24%)
Jan 14, 2019 8.017 8.043 8.011 8.024 66,469 -0.04(-0.47%)
Jan 11, 2019 8.074 8.074 8.055 8.062 39,160 +0.03(+0.32%)
Jan 10, 2019 8.043 8.045 8.015 8.036 19,383 -0.03(-0.31%)
Jan 09, 2019 8.017 8.083 8.017 8.062 40,296 +0.02(+0.24%)
Jan 08, 2019 8.068 8.119 8.043 8.043 58,468 -0.04(-0.47%)
Jan 07, 2019 8.017 8.119 8.017 8.081 48,709 +0.06(+0.79%)
Jan 04, 2019 7.922 8.024 7.922 8.017 42,003 +0.07(+0.88%)
Jan 03, 2019 7.878 8.071 7.878 7.948 72,150 +0.01(+0.16%)
Jan 02, 2019 7.827 7.938 7.827 7.935 50,302 +0.05(+0.64%)
Dec 31, 2018 7.865 8.024 7.865 7.884 218,069 -0.06(-0.80%)
Dec 28, 2018 7.739 7.948 7.739 7.948 58,741 +0.17(+2.20%)
Dec 27, 2018 7.675 7.815 7.675 7.777 76,352 +0.01(+0.16%)
Dec 26, 2018 7.682 7.764 7.682 7.764 108,383 +0.08(+1.07%)
Dec 24, 2018 7.637 7.758 7.637 7.682 41,529 -0.09(-1.22%)
Dec 21, 2018 7.631 7.789 7.612 7.777 135,010 +0.13(+1.70%)
Dec 20, 2018 7.741 7.803 7.464 7.647 181,627 -0.15(-1.94%)
Dec 19, 2018 7.836 7.918 7.785 7.798 119,508 -0.03(-0.40%)
Dec 18, 2018 7.798 7.867 7.798 7.830 112,207 +0.06(+0.73%)
Dec 17, 2018 7.937 7.937 7.773 7.773 133,544 -0.18(-2.22%)
Dec 14, 2018 7.962 8.000 7.943 7.949 96,841 -0.01(-0.08%)
Dec 13, 2018 7.974 8.006 7.956 7.956 104,847 -0.05(-0.63%)
Dec 12, 2018 8.037 8.037 8.000 8.006 31,481 -0.03(-0.39%)
Dec 11, 2018 8.050 8.056 8.026 8.037 40,586 +0.01(+0.16%)
Dec 10, 2018 8.031 8.031 8.000 8.025 95,328 -0.01(-0.16%)
Dec 07, 2018 8.012 8.069 8.012 8.037 83,664 +0.03(+0.31%)
Dec 06, 2018 7.981 8.018 7.968 8.012 37,693 -0.01(-0.08%)
Dec 04, 2018 8.000 8.037 8.000 8.019 89,856 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.