Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.046 7.086 7.046 7.071 78,535 +0.00(+0.00%)
Feb 28, 2012 7.000 7.081 7.000 7.071 183,080 +0.04(+0.58%)
Feb 27, 2012 6.985 7.030 6.944 7.030 226,167 +0.04(+0.51%)
Feb 24, 2012 6.959 6.995 6.959 6.995 141,464 +0.03(+0.36%)
Feb 23, 2012 6.970 6.985 6.959 6.970 92,675 +0.00(+0.00%)
Feb 22, 2012 6.944 6.995 6.944 6.970 115,258 -0.01(-0.15%)
Feb 21, 2012 6.737 6.990 6.737 6.980 172,382 +0.24(+3.61%)
Feb 17, 2012 6.818 6.847 6.580 6.737 490,280 -0.15(-2.20%)
Feb 16, 2012 7.010 7.020 6.853 6.889 292,775 -0.11(-1.52%)
Feb 15, 2012 7.066 7.066 6.995 6.995 142,345 -0.06(-0.79%)
Feb 14, 2012 7.091 7.119 6.999 7.051 173,966 -0.05(-0.64%)
Feb 13, 2012 7.121 7.126 7.046 7.096 136,064 -0.01(-0.14%)
Feb 10, 2012 7.111 7.142 7.086 7.106 88,917 -0.01(-0.14%)
Feb 09, 2012 7.040 7.192 7.040 7.116 191,592 +0.07(+0.93%)
Feb 08, 2012 7.005 7.066 7.000 7.051 150,127 +0.06(+0.81%)
Feb 07, 2012 6.933 7.000 6.923 6.994 224,771 +0.05(+0.72%)
Feb 06, 2012 6.958 6.994 6.908 6.943 165,940 -0.04(-0.58%)
Feb 03, 2012 6.994 7.039 6.979 6.984 215,795 -0.05(-0.64%)
Feb 02, 2012 7.029 7.049 6.994 7.029 177,281 +0.00(+0.00%)
Feb 01, 2012 7.124 7.195 7.019 7.029 213,233 -0.08(-1.13%)
Jan 31, 2012 6.963 7.129 6.963 7.109 233,375 +0.12(+1.65%)
Jan 30, 2012 6.923 6.994 6.918 6.994 149,189 +0.05(+0.65%)
Jan 27, 2012 6.948 6.948 6.898 6.948 168,408 -0.01(-0.14%)
Jan 26, 2012 6.747 7.009 6.747 6.958 262,381 +0.22(+3.21%)
Jan 25, 2012 6.631 6.792 6.631 6.742 230,852 +0.12(+1.75%)
Jan 24, 2012 6.616 6.697 6.611 6.626 135,835 +0.01(+0.15%)
Jan 23, 2012 6.536 6.616 6.531 6.616 152,965 +0.08(+1.23%)
Jan 20, 2012 6.465 6.536 6.455 6.536 130,671 +0.05(+0.78%)
Jan 19, 2012 6.536 6.541 6.475 6.485 122,350 -0.06(-0.85%)
Jan 18, 2012 6.541 6.571 6.506 6.541 167,580 +0.00(+0.00%)
Jan 17, 2012 6.501 6.551 6.490 6.541 250,630 +0.06(+0.85%)
Jan 13, 2012 6.465 6.506 6.455 6.485 116,514 +0.04(+0.55%)
Jan 12, 2012 6.410 6.485 6.410 6.450 116,649 +0.02(+0.23%)
Jan 11, 2012 6.445 6.500 6.410 6.435 123,751 -0.02(-0.31%)
Jan 10, 2012 6.480 6.501 6.435 6.455 153,752 -0.02(-0.31%)
Jan 09, 2012 6.445 6.516 6.435 6.475 199,889 +0.04(+0.63%)
Jan 06, 2012 6.445 6.485 6.430 6.435 74,230 -0.01(-0.21%)
Jan 05, 2012 6.319 6.499 6.319 6.449 178,202 +0.13(+2.14%)
Jan 04, 2012 6.369 6.389 6.304 6.314 109,179 -0.06(-0.94%)
Dec 30, 2011 6.284 6.374 6.284 6.374 142,274 +0.09(+1.43%)
Dec 29, 2011 6.384 6.389 6.239 6.284 161,147 -0.11(-1.64%)
Dec 28, 2011 6.349 6.394 6.329 6.389 104,208 +0.01(+0.24%)
Dec 27, 2011 6.334 6.394 6.309 6.374 126,081 +0.04(+0.63%)
Dec 23, 2011 6.299 6.339 6.279 6.334 129,574 +0.05(+0.88%)
Dec 21, 2011 6.259 6.284 6.254 6.279 114,634 +0.01(+0.08%)
Dec 20, 2011 6.239 6.299 6.219 6.274 70,933 +0.06(+1.05%)
Dec 19, 2011 6.259 6.294 6.209 6.209 86,239 -0.02(-0.40%)
Dec 16, 2011 6.209 6.254 6.174 6.234 141,062 +0.07(+1.14%)
Dec 15, 2011 6.374 6.374 6.164 6.164 296,496 -0.16(-2.53%)
Dec 14, 2011 6.274 6.339 6.204 6.324 174,039 +0.06(+0.96%)
Dec 13, 2011 6.244 6.274 6.164 6.264 179,076 +0.05(+0.80%)
Dec 12, 2011 6.104 6.244 6.099 6.214 241,948 +0.11(+1.89%)
Dec 09, 2011 6.094 6.159 6.094 6.099 92,030 -0.00(-0.08%)
Dec 08, 2011 6.159 6.179 6.097 6.104 87,237 -0.07(-1.19%)
Dec 07, 2011 6.118 6.178 6.113 6.178 148,743 +0.08(+1.39%)
Dec 06, 2011 6.113 6.148 6.093 6.093 103,969 -0.01(-0.24%)
Dec 05, 2011 6.163 6.163 6.108 6.108 116,494 -0.02(-0.40%)
Dec 02, 2011 6.093 6.133 6.088 6.133 103,657 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.