Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 130.53 132.26 129.47 129.97 964,578 -0.33(-0.25%)
Feb 27, 2023 129.97 132.27 129.69 130.31 683,985 +1.45(+1.12%)
Feb 24, 2023 128.51 129.92 127.59 128.86 667,441 -1.99(-1.52%)
Feb 23, 2023 129.18 131.13 128.73 130.85 1,013,906 +3.05(+2.38%)
Feb 22, 2023 128.40 130.79 127.20 127.81 860,385 -0.30(-0.24%)
Feb 21, 2023 127.00 129.45 126.64 128.11 1,086,498 +0.44(+0.35%)
Feb 17, 2023 125.74 130.02 125.59 127.67 1,293,403 +2.80(+2.24%)
Feb 16, 2023 124.57 126.25 124.24 124.87 696,476 -0.83(-0.66%)
Feb 15, 2023 123.78 126.57 122.83 125.70 738,811 +1.31(+1.05%)
Feb 14, 2023 127.14 127.16 123.15 124.39 701,003 -2.93(-2.31%)
Feb 13, 2023 127.51 128.10 125.88 127.33 672,288 +0.00(+0.00%)
Feb 10, 2023 123.04 127.58 121.97 127.33 1,121,644 +4.04(+3.27%)
Feb 09, 2023 124.86 125.71 122.75 123.29 749,786 -0.25(-0.20%)
Feb 08, 2023 124.03 126.40 122.62 123.54 761,116 -0.49(-0.39%)
Feb 07, 2023 124.34 129.22 120.28 124.03 1,309,832 -0.02(-0.01%)
Feb 06, 2023 121.09 124.48 120.75 124.05 1,331,839 +2.58(+2.12%)
Feb 03, 2023 120.37 124.38 120.37 121.47 881,701 +0.11(+0.09%)
Feb 02, 2023 128.49 128.90 119.69 121.36 1,785,185 -6.93(-5.40%)
Feb 01, 2023 126.75 129.29 124.94 128.28 994,840 +1.00(+0.79%)
Jan 31, 2023 126.47 127.29 124.97 127.28 641,492 +0.72(+0.57%)
Jan 30, 2023 127.20 129.00 126.47 126.56 473,847 -1.30(-1.02%)
Jan 27, 2023 128.15 129.39 127.62 127.86 401,303 -0.29(-0.22%)
Jan 26, 2023 128.38 128.92 125.28 128.15 550,805 +0.61(+0.48%)
Jan 25, 2023 126.13 127.99 125.62 127.54 526,190 +0.63(+0.49%)
Jan 24, 2023 125.58 126.97 122.90 126.91 706,629 +1.61(+1.29%)
Jan 23, 2023 126.55 127.17 124.70 125.30 498,067 -1.02(-0.81%)
Jan 20, 2023 125.41 126.36 124.24 126.32 417,715 +1.57(+1.26%)
Jan 19, 2023 127.35 128.15 123.94 124.75 416,483 -3.42(-2.67%)
Jan 18, 2023 131.52 132.11 127.54 128.17 456,106 -1.77(-1.36%)
Jan 17, 2023 129.89 131.02 128.89 129.94 446,781 -0.31(-0.24%)
Jan 13, 2023 129.31 130.64 128.29 130.26 362,537 +0.23(+0.18%)
Jan 12, 2023 128.48 130.66 127.14 130.03 526,746 +1.95(+1.53%)
Jan 11, 2023 129.56 129.79 127.45 128.07 604,434 -0.80(-0.62%)
Jan 10, 2023 125.50 129.36 125.34 128.87 850,108 +2.98(+2.36%)
Jan 09, 2023 126.47 128.17 125.32 125.90 747,009 +0.31(+0.25%)
Jan 06, 2023 125.22 126.46 123.45 125.58 907,718 +1.44(+1.16%)
Jan 05, 2023 125.42 125.55 123.56 124.15 622,040 -1.54(-1.22%)
Jan 04, 2023 126.75 128.04 124.68 125.69 829,990 -0.80(-0.63%)
Jan 03, 2023 128.36 128.98 125.32 126.49 738,198 -1.31(-1.02%)
Dec 30, 2022 126.90 128.20 126.04 127.80 561,372 +0.04(+0.03%)
Dec 29, 2022 126.06 128.97 125.37 127.76 815,756 +2.07(+1.65%)
Dec 28, 2022 124.79 127.09 124.02 125.69 1,258,862 +1.39(+1.12%)
Dec 27, 2022 123.89 126.01 123.55 124.29 341,145 +0.66(+0.54%)
Dec 23, 2022 123.48 124.38 122.05 123.63 220,991 +0.29(+0.23%)
Dec 22, 2022 123.33 123.96 121.34 123.34 529,047 -0.16(-0.13%)
Dec 21, 2022 121.15 124.67 120.19 123.50 644,312 +3.66(+3.05%)
Dec 20, 2022 120.30 121.21 119.78 119.84 642,635 -0.19(-0.16%)
Dec 19, 2022 120.73 121.75 118.79 120.04 760,737 +0.20(+0.17%)
Dec 16, 2022 117.29 121.84 116.90 119.83 2,461,598 +1.75(+1.48%)
Dec 15, 2022 119.98 120.37 116.85 118.08 797,728 -4.15(-3.39%)
Dec 14, 2022 123.58 124.92 121.01 122.23 578,561 -0.82(-0.67%)
Dec 13, 2022 126.18 126.24 121.97 123.05 609,116 +0.61(+0.50%)
Dec 12, 2022 121.94 123.39 120.72 122.44 491,894 +0.14(+0.11%)
Dec 09, 2022 124.11 124.98 121.83 122.30 435,998 -2.20(-1.77%)
Dec 08, 2022 125.07 126.20 123.83 124.51 439,221 +0.41(+0.33%)
Dec 07, 2022 121.63 124.71 121.63 124.10 534,417 +1.63(+1.33%)
Dec 06, 2022 121.81 123.01 121.30 122.47 816,291 +0.94(+0.77%)
Dec 05, 2022 123.55 123.97 120.99 121.53 459,722 -3.35(-2.69%)
Dec 02, 2022 118.72 125.64 118.22 124.88 963,666 +3.70(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.