Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 35.83 35.92 35.17 35.17 6,157 -0.26(-0.72%)
Feb 27, 2023 35.60 35.60 35.43 35.43 3,026 +0.08(+0.24%)
Feb 24, 2023 35.35 35.74 35.34 35.34 5,709 -0.28(-0.79%)
Feb 23, 2023 35.45 35.75 35.45 35.62 3,698 +0.04(+0.11%)
Feb 22, 2023 36.03 36.04 35.53 35.59 11,839 -0.36(-1.00%)
Feb 21, 2023 36.28 36.74 35.81 35.95 9,363 -0.81(-2.21%)
Feb 17, 2023 36.66 37.13 36.51 36.76 17,786 +0.25(+0.70%)
Feb 16, 2023 36.19 36.50 35.90 36.50 8,332 -0.07(-0.18%)
Feb 15, 2023 35.52 36.76 35.52 36.57 16,224 +1.12(+3.16%)
Feb 14, 2023 35.81 35.81 35.45 35.45 3,206 -0.74(-2.03%)
Feb 13, 2023 36.22 36.47 35.97 36.18 6,474 -0.34(-0.93%)
Feb 10, 2023 36.28 36.57 36.27 36.52 6,881 +0.52(+1.44%)
Feb 09, 2023 36.39 36.39 35.81 36.00 11,726 -0.33(-0.91%)
Feb 08, 2023 36.78 37.12 36.33 36.33 5,669 -1.76(-4.63%)
Feb 07, 2023 37.43 38.17 36.99 38.09 7,691 +0.26(+0.70%)
Feb 06, 2023 37.70 37.93 37.58 37.83 4,308 +0.29(+0.78%)
Feb 03, 2023 37.52 37.74 36.01 37.54 11,248 -0.16(-0.42%)
Feb 02, 2023 36.90 37.70 36.59 37.70 11,060 +0.61(+1.65%)
Feb 01, 2023 36.83 37.09 36.12 37.09 10,812 +0.00(+0.00%)
Jan 31, 2023 35.81 37.62 35.72 37.09 11,392 +2.02(+5.75%)
Jan 30, 2023 35.26 35.81 34.80 35.07 6,167 -0.08(-0.21%)
Jan 27, 2023 36.05 36.24 35.07 35.14 5,098 -0.90(-2.51%)
Jan 26, 2023 34.51 36.05 34.16 36.05 17,249 +1.46(+4.22%)
Jan 25, 2023 34.09 34.88 34.04 34.59 4,398 +0.57(+1.66%)
Jan 24, 2023 34.59 34.59 34.02 34.02 2,418 -0.57(-1.63%)
Jan 23, 2023 35.00 35.00 34.40 34.59 4,862 -0.28(-0.81%)
Jan 20, 2023 34.86 35.01 34.40 34.87 8,154 +0.15(+0.43%)
Jan 19, 2023 35.01 35.08 34.53 34.72 4,942 -0.38(-1.07%)
Jan 18, 2023 35.88 36.05 35.10 35.10 5,394 -0.78(-2.18%)
Jan 17, 2023 35.90 36.05 35.88 35.88 3,447 -0.04(-0.10%)
Jan 13, 2023 35.36 37.59 35.36 35.92 7,456 -0.44(-1.22%)
Jan 12, 2023 36.13 36.52 35.58 36.36 10,362 +0.32(+0.89%)
Jan 11, 2023 35.63 36.10 35.63 36.04 3,101 +0.51(+1.43%)
Jan 10, 2023 34.96 36.40 34.96 35.53 8,291 +0.29(+0.83%)
Jan 09, 2023 36.45 36.79 35.00 35.24 10,030 -1.14(-3.13%)
Jan 06, 2023 35.39 36.38 35.20 36.38 11,275 +1.04(+2.93%)
Jan 05, 2023 35.86 36.10 34.98 35.34 5,957 -1.20(-3.28%)
Jan 04, 2023 36.85 37.66 36.54 36.54 3,965 +0.24(+0.65%)
Jan 03, 2023 37.23 37.47 35.99 36.30 4,943 -1.22(-3.24%)
Dec 30, 2022 38.12 38.44 37.46 37.52 6,771 -0.65(-1.70%)
Dec 29, 2022 37.85 38.17 37.38 38.17 4,968 +0.59(+1.58%)
Dec 28, 2022 38.45 38.45 37.52 37.58 7,149 -0.46(-1.21%)
Dec 27, 2022 38.04 38.04 38.04 38.04 2,230 +0.08(+0.22%)
Dec 23, 2022 38.51 38.59 37.93 37.95 15,113 -0.31(-0.81%)
Dec 22, 2022 38.65 38.65 37.62 38.26 7,926 -0.54(-1.38%)
Dec 21, 2022 37.41 38.90 36.73 38.80 24,647 +1.79(+4.84%)
Dec 20, 2022 37.09 37.35 36.61 37.01 11,024 +0.11(+0.31%)
Dec 19, 2022 36.87 37.37 35.91 36.90 39,788 -0.18(-0.48%)
Dec 16, 2022 35.13 37.23 34.93 37.08 84,030 +1.59(+4.49%)
Dec 15, 2022 36.28 36.52 34.89 35.48 15,166 -0.80(-2.21%)
Dec 14, 2022 36.14 36.37 35.75 36.28 9,855 +0.60(+1.69%)
Dec 13, 2022 35.83 37.06 35.18 35.68 44,044 +0.15(+0.42%)
Dec 12, 2022 35.47 35.75 34.89 35.53 11,143 +0.36(+1.02%)
Dec 09, 2022 35.01 35.49 34.95 35.17 8,501 -0.36(-1.01%)
Dec 08, 2022 34.70 35.81 34.42 35.53 5,007 +0.26(+0.75%)
Dec 07, 2022 35.62 36.14 35.20 35.27 9,097 -0.41(-1.16%)
Dec 06, 2022 35.36 35.80 35.06 35.68 19,927 +0.46(+1.31%)
Dec 05, 2022 36.49 36.49 34.98 35.22 13,731 -1.52(-4.13%)
Dec 02, 2022 36.58 36.75 36.12 36.74 8,671 +0.56(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.