Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.360 +0.010 (+0.74%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.437 3.530 3.403 3.465 48,633 +0.00(+0.13%)
Dec 30, 2021 3.540 3.540 3.430 3.460 35,507 -0.08(-2.12%)
Dec 29, 2021 3.600 4.050 3.473 3.535 118,348 -0.11(-3.15%)
Dec 28, 2021 3.750 3.800 3.650 3.650 2,075 +0.03(+0.97%)
Dec 27, 2021 3.615 3.615 3.615 3.615 1,184 +0.07(+1.93%)
Dec 23, 2021 3.514 3.560 3.465 3.546 4,661 +0.09(+2.50%)
Dec 22, 2021 3.460 3.460 3.453 3.460 5,400 +0.03(+0.87%)
Dec 21, 2021 3.550 3.550 3.360 3.430 88,057 -0.05(-1.38%)
Dec 20, 2021 3.436 3.500 3.379 3.478 198,001 -0.02(-0.63%)
Dec 17, 2021 3.318 3.600 3.318 3.500 309,272 +0.07(+2.01%)
Dec 16, 2021 3.480 3.491 3.431 3.431 9,944 -0.05(-1.50%)
Dec 15, 2021 3.466 3.484 3.466 3.484 5,700 +0.00(+0.08%)
Dec 14, 2021 3.444 3.481 3.444 3.481 1,100 -0.07(-1.94%)
Dec 13, 2021 3.551 3.551 3.454 3.550 4,200 +0.04(+1.14%)
Dec 10, 2021 3.531 3.550 3.490 3.510 28,475 -0.14(-3.90%)
Dec 09, 2021 3.653 3.680 3.629 3.652 16,355 +0.00(+0.01%)
Dec 08, 2021 3.567 3.655 3.490 3.652 34,317 -0.11(-2.87%)
Dec 07, 2021 3.749 3.910 3.664 3.760 143,131 -0.05(-1.19%)
Dec 06, 2021 3.805 3.805 3.805 3.805 1,000 +0.03(+0.73%)
Dec 03, 2021 3.919 3.960 3.778 3.778 9,320 -0.10(-2.63%)
Dec 02, 2021 3.723 3.880 3.723 3.880 4,406 -0.02(-0.46%)
Dec 01, 2021 3.950 3.950 3.898 3.898 9,379 +0.04(+0.93%)
Nov 30, 2021 3.792 3.862 3.792 3.862 16,708 +0.02(+0.57%)
Nov 29, 2021 3.717 3.848 3.700 3.840 16,313 +0.14(+3.78%)
Nov 26, 2021 3.777 3.777 3.484 3.700 13,690 +0.07(+1.84%)
Nov 24, 2021 3.549 3.641 3.543 3.633 10,354 -0.02(-0.46%)
Nov 23, 2021 3.540 3.655 3.500 3.650 6,005 +0.05(+1.39%)
Nov 22, 2021 3.550 3.600 3.270 3.600 10,167 +0.08(+2.27%)
Nov 19, 2021 3.490 3.560 3.490 3.520 14,587 +0.08(+2.33%)
Nov 18, 2021 3.594 3.501 3.440 3.440 56,608 -0.12(-3.35%)
Nov 17, 2021 3.572 3.572 3.520 3.559 3,171 -0.03(-0.85%)
Nov 16, 2021 3.530 3.613 3.520 3.590 17,406 -0.00(-0.06%)
Nov 15, 2021 3.768 3.768 3.592 3.592 9,303 -0.16(-4.21%)
Nov 12, 2021 3.746 3.750 3.746 3.750 3,914 +0.02(+0.42%)
Nov 11, 2021 3.750 3.750 3.720 3.734 16,687 -0.02(-0.42%)
Nov 10, 2021 3.817 3.750 3.750 9,852 -0.10(-2.60%)
Nov 09, 2021 3.850 3.850 3.771 3.850 2,307 +0.02(+0.57%)
Nov 08, 2021 3.830 3.842 3.828 3.828 10,489 -0.01(-0.31%)
Nov 05, 2021 3.840 3.859 3.840 3.840 23,000 +0.04(+1.05%)
Nov 04, 2021 3.770 3.830 3.770 3.800 3,300 -0.07(-1.79%)
Nov 03, 2021 3.890 3.897 3.869 3.869 7,409 +0.07(+1.91%)
Nov 02, 2021 3.900 3.900 3.797 3.797 5,654 -0.12(-2.96%)
Nov 01, 2021 3.916 3.930 3.882 3.913 20,738 -0.05(-1.19%)
Oct 29, 2021 3.960 3.980 3.960 3.960 8,300 +0.00(+0.00%)
Oct 28, 2021 3.965 3.990 3.952 3.960 15,547 -0.05(-1.24%)
Oct 27, 2021 4.042 4.100 3.989 4.010 81,802 +0.02(+0.44%)
Oct 26, 2021 4.068 3.993 3.993 5,525 -0.10(-2.38%)
Oct 25, 2021 4.200 4.200 4.085 4.090 10,582 -0.05(-1.13%)
Oct 22, 2021 4.050 4.150 4.030 4.137 4,501 +0.11(+2.65%)
Oct 21, 2021 4.020 4.057 3.970 4.030 17,499 +0.02(+0.48%)
Oct 20, 2021 4.030 4.030 3.870 4.011 33,151 -0.05(-1.19%)
Oct 19, 2021 3.908 4.067 3.908 4.059 9,548 +0.16(+4.23%)
Oct 18, 2021 3.904 3.958 3.890 3.894 7,131 -0.06(-1.50%)
Oct 15, 2021 4.041 4.041 3.953 3.953 7,878 -0.10(-2.35%)
Oct 14, 2021 4.138 4.250 4.048 4.048 99,579 -0.05(-1.20%)
Oct 13, 2021 4.055 4.150 4.055 4.097 5,025 -0.01(-0.31%)
Oct 12, 2021 4.030 4.160 4.017 4.110 12,542 -0.30(-6.80%)
Oct 11, 2021 4.410 4.410 4.410 4.410 435 +0.41(+10.39%)
Oct 08, 2021 4.005 4.005 3.924 3.995 2,653 +0.06(+1.50%)
Oct 07, 2021 3.776 3.936 3.776 3.936 8,512 +0.16(+4.13%)
Oct 06, 2021 3.740 3.780 3.720 3.780 22,207 +0.01(+0.27%)
Oct 05, 2021 3.739 3.820 3.731 3.770 35,475 +0.00(+0.00%)
Oct 04, 2021 3.770 3.770 3.770 3.770 13,155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.