Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Dec 28, 2018 0.7400 0.7400 0.7000 0.7200 37,500 -0.02(-2.70%)
Dec 27, 2018 0.7500 0.7500 0.7300 0.7400 16,900 -0.01(-1.33%)
Dec 24, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 21, 2018 0.7100 0.7500 0.7100 0.7500 19,060 +0.00(+0.00%)
Dec 20, 2018 0.7500 0.8000 0.7100 0.7500 70,000 -0.01(-1.32%)
Dec 19, 2018 0.7700 0.7900 0.7600 0.7600 30,900 +0.01(+1.33%)
Dec 18, 2018 0.7100 0.7700 0.7100 0.7500 28,700 +0.04(+5.63%)
Dec 17, 2018 0.7400 0.7400 0.7100 0.7100 33,480 -0.05(-6.58%)
Dec 14, 2018 0.7700 0.7700 0.7300 0.7600 29,054 -0.01(-1.30%)
Dec 13, 2018 0.7900 0.7900 0.7600 0.7700 33,500 -0.01(-1.28%)
Dec 12, 2018 0.8100 0.8100 0.7800 0.7800 29,000 -0.01(-1.27%)
Dec 11, 2018 0.8000 0.8000 0.7800 0.7900 9,600 -0.01(-1.25%)
Dec 10, 2018 0.7900 0.8100 0.7800 0.8000 12,000 +0.03(+3.90%)
Dec 07, 2018 0.7700 0.7700 0.7700 0.7700 2,350 +0.00(+0.00%)
Dec 06, 2018 0.7700 0.7700 0.7700 0.7700 3,000 +0.00(+0.00%)
Dec 05, 2018 0.8000 0.8000 0.7700 0.7700 16,000 +0.01(+1.32%)
Dec 04, 2018 0.8300 0.8300 0.7600 0.7600 74,730 -0.08(-9.52%)
Dec 03, 2018 0.8500 0.8700 0.8400 0.8400 11,000 +0.00(+0.00%)
Nov 30, 2018 0.9000 0.9000 0.8400 0.8400 9,620 -0.03(-3.45%)
Nov 29, 2018 0.8400 0.8900 0.8400 0.8700 16,430 +0.04(+4.82%)
Nov 28, 2018 0.8700 0.8700 0.8300 0.8300 10,758 -0.03(-3.49%)
Nov 27, 2018 0.8500 0.8800 0.8500 0.8600 18,950 +0.03(+3.61%)
Nov 26, 2018 0.8900 0.8900 0.8300 0.8300 17,074 +0.01(+1.22%)
Nov 23, 2018 0.8700 0.8800 0.8200 0.8200 10,210 -0.04(-4.65%)
Nov 21, 2018 0.8600 0.8600 0.8600 0 -0.03(-3.37%)
Nov 20, 2018 0.8900 0.8900 0.8800 0.8900 10,575 +0.00(+0.00%)
Nov 19, 2018 0.8900 0.9000 0.8700 0.8900 35,220 +0.01(+1.14%)
Nov 16, 2018 0.8800 0.8900 0.8700 0.8800 17,600 +0.00(+0.00%)
Nov 15, 2018 0.8800 0.8800 0.8700 0.8800 11,325 +0.00(+0.00%)
Nov 14, 2018 0.8100 0.8800 0.8000 0.8800 23,700 +0.08(+10.00%)
Nov 13, 2018 0.8800 0.8900 0.8000 0.8000 79,950 -0.08(-9.09%)
Nov 12, 2018 0.8700 0.8800 0.8100 0.8800 52,289 +0.05(+6.02%)
Nov 09, 2018 0.8400 0.8700 0.8100 0.8300 40,583 -0.02(-2.35%)
Nov 08, 2018 0.8400 0.8600 0.8400 0.8500 35,300 +0.00(+0.00%)
Nov 07, 2018 0.8500 0.8500 0.8300 0.8500 18,500 +0.05(+6.25%)
Nov 06, 2018 0.8500 0.8700 0.8000 0.8000 54,049 -0.01(-1.23%)
Nov 05, 2018 0.7900 0.8200 0.7700 0.8100 17,250 +0.01(+1.25%)
Nov 02, 2018 0.7400 0.8200 0.7400 0.8000 49,105 +0.03(+3.90%)
Nov 01, 2018 0.7700 0.7700 0.7600 0.7700 12,000 -0.01(-1.28%)
Oct 31, 2018 0.7400 0.8100 0.7000 0.7800 129,800 +0.06(+8.33%)
Oct 30, 2018 0.7700 0.7700 0.7200 0.7200 53,309 -0.05(-6.49%)
Oct 29, 2018 0.8200 0.8500 0.7700 0.7700 26,559 -0.03(-3.75%)
Oct 26, 2018 0.7800 0.8100 0.7800 0.8000 33,825 +0.03(+3.90%)
Oct 25, 2018 0.7700 0.7700 0.7700 0.7700 1,500 +0.00(+0.00%)
Oct 24, 2018 0.8500 0.8600 0.7600 0.7700 40,250 -0.06(-7.23%)
Oct 23, 2018 0.8600 0.8600 0.8000 0.8300 34,200 -0.03(-3.49%)
Oct 22, 2018 0.8400 0.8800 0.8100 0.8600 35,500 +0.06(+7.50%)
Oct 19, 2018 0.8800 0.8800 0.7900 0.8000 61,633 -0.07(-8.05%)
Oct 18, 2018 0.7800 0.9000 0.7800 0.8700 80,700 +0.09(+11.54%)
Oct 17, 2018 0.7700 0.9200 0.7600 0.7800 400,265 +0.14(+21.88%)
Oct 16, 2018 0.6200 0.6600 0.6200 0.6400 15,000 +0.01(+1.59%)
Oct 15, 2018 0.6500 0.6500 0.6300 0.6300 6,500 -0.01(-1.56%)
Oct 12, 2018 0.7200 0.7200 0.6400 0.6400 28,778 -0.02(-3.03%)
Oct 11, 2018 0.5900 0.7200 0.5700 0.6600 117,089 +0.06(+10.00%)
Oct 10, 2018 0.6400 0.6400 0.5900 0.6000 17,708 -0.04(-6.25%)
Oct 09, 2018 0.5500 0.6700 0.5500 0.6400 76,500 +0.08(+14.29%)
Oct 05, 2018 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Oct 04, 2018 0.6400 0.6400 0.5800 0.5800 61,729 -0.04(-6.45%)
Oct 03, 2018 0.6300 0.6400 0.6100 0.6200 23,000 -0.01(-1.59%)
Oct 02, 2018 0.6700 0.6700 0.6300 0.6300 16,650 -0.02(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.