Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.150 2.150 2.150 0 -0.13(-5.70%)
Dec 30, 2015 2.220 2.330 2.200 2.280 354,913 +0.11(+5.07%)
Dec 29, 2015 2.040 2.200 1.980 2.170 346,616 +0.26(+13.61%)
Dec 24, 2015 1.910 1.910 1.910 0 +0.00(+0.00%)
Dec 23, 2015 1.860 1.910 1.820 1.910 93,550 +0.03(+1.60%)
Dec 22, 2015 1.830 1.880 1.790 1.880 76,424 +0.06(+3.30%)
Dec 21, 2015 1.740 1.860 1.725 1.820 204,263 +0.12(+7.06%)
Dec 18, 2015 1.700 1.640 1.700 86,009 +0.03(+1.80%)
Dec 17, 2015 1.780 1.780 1.670 1.670 88,593 -0.09(-5.11%)
Dec 16, 2015 1.690 1.760 1.660 1.760 109,817 +0.14(+8.64%)
Dec 15, 2015 1.630 1.640 1.600 1.620 100,807 +0.00(+0.00%)
Dec 14, 2015 1.610 1.680 1.600 1.620 64,280 +0.02(+1.25%)
Dec 11, 2015 1.620 1.640 1.600 1.600 51,673 -0.01(-0.62%)
Dec 10, 2015 1.690 1.690 1.580 1.610 66,901 -0.04(-2.42%)
Dec 09, 2015 1.590 1.690 1.590 1.650 65,699 +0.07(+4.43%)
Dec 08, 2015 1.640 1.640 1.580 1.580 85,650 -0.03(-1.86%)
Dec 07, 2015 1.670 1.670 1.610 1.610 67,837 -0.02(-1.23%)
Dec 04, 2015 1.700 1.710 1.600 1.630 191,524 -0.07(-4.12%)
Dec 03, 2015 1.720 1.740 1.700 1.700 40,389 -0.01(-0.58%)
Dec 02, 2015 1.750 1.760 1.710 1.710 129,150 -0.01(-0.58%)
Dec 01, 2015 1.690 1.750 1.680 1.720 149,918 +0.06(+3.61%)
Nov 30, 2015 1.750 1.830 1.660 1.660 1,543,826 -0.10(-5.68%)
Nov 27, 2015 1.850 1.850 1.760 1.760 67,265 -0.06(-3.30%)
Nov 26, 2015 1.880 1.880 1.820 1.820 34,438 -0.02(-1.09%)
Nov 25, 2015 1.800 1.870 1.800 1.840 77,373 +0.05(+2.79%)
Nov 24, 2015 1.720 1.795 1.720 1.790 56,919 +0.05(+2.87%)
Nov 23, 2015 1.700 1.740 110,378 -0.07(-3.87%)
Nov 20, 2015 1.880 1.880 1.790 1.810 62,076 -0.04(-2.16%)
Nov 19, 2015 1.800 1.850 1.780 1.850 49,804 +0.08(+4.52%)
Nov 18, 2015 1.810 1.820 1.760 1.770 93,255 -0.04(-2.21%)
Nov 17, 2015 1.910 1.920 1.750 1.810 119,845 -0.11(-5.73%)
Nov 16, 2015 1.910 1.970 1.900 1.920 59,616 -0.04(-2.04%)
Nov 13, 2015 2.030 2.030 1.920 1.960 107,805 -0.03(-1.51%)
Nov 12, 2015 1.980 2.030 1.950 1.990 0 -0.02(-1.00%)
Nov 11, 2015 2.040 2.100 1.990 2.010 75,443 +0.01(+0.50%)
Nov 10, 2015 2.160 2.170 1.970 2.000 127,140 -0.09(-4.31%)
Nov 09, 2015 2.180 2.180 2.090 2.090 119,401 -0.01(-0.48%)
Nov 06, 2015 2.140 2.150 1.970 2.100 220,299 -0.02(-0.94%)
Nov 05, 2015 2.240 2.240 2.120 2.120 69,562 -0.12(-5.36%)
Nov 04, 2015 2.250 2.280 2.220 2.240 104,726 +0.05(+2.28%)
Nov 03, 2015 2.170 2.290 2.170 2.190 292,430 +0.07(+3.30%)
Nov 02, 2015 2.050 2.220 1.980 2.120 362,685 +0.17(+8.72%)
Oct 30, 2015 2.010 1.930 1.950 55,323 -0.06(-2.99%)
Oct 29, 2015 1.980 2.020 1.950 2.010 69,663 +0.04(+2.03%)
Oct 28, 2015 1.970 1.960 1.970 101,289 +0.00(+0.00%)
Oct 27, 2015 2.000 2.060 1.960 1.970 97,789 -0.06(-2.96%)
Oct 26, 2015 1.960 2.060 1.910 2.030 136,653 +0.12(+6.28%)
Oct 23, 2015 1.930 1.950 1.870 1.910 101,748 -0.01(-0.52%)
Oct 22, 2015 1.950 1.960 1.910 1.920 38,710 -0.02(-1.03%)
Oct 21, 2015 1.910 1.960 1.910 1.940 20,343 +0.02(+1.04%)
Oct 20, 2015 1.940 1.980 1.910 1.920 45,926 -0.03(-1.54%)
Oct 19, 2015 1.920 1.970 1.900 1.950 100,626 -0.07(-3.47%)
Oct 16, 2015 1.980 2.020 1.960 2.020 52,698 +0.02(+1.00%)
Oct 15, 2015 2.070 2.070 1.980 2.000 47,228 +0.00(+0.00%)
Oct 14, 2015 1.950 2.010 1.950 2.000 78,317 +0.04(+2.04%)
Oct 13, 2015 1.910 2.050 1.900 1.960 102,876 -0.04(-2.00%)
Oct 09, 2015 2.000 2.000 2.000 0 -0.02(-0.99%)
Oct 08, 2015 1.950 2.100 1.910 2.020 241,122 +0.09(+4.66%)
Oct 07, 2015 1.850 1.930 1.840 1.930 283,976 +0.10(+5.46%)
Oct 06, 2015 1.810 1.860 1.790 1.830 118,680 +0.04(+2.23%)
Oct 05, 2015 1.680 1.800 1.660 1.790 346,625 +0.12(+7.19%)
Oct 02, 2015 1.630 1.670 1.580 1.670 43,944 +0.04(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.