Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.936 -0.016 (-0.82%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.920 1.920 1.920 1.920 7,800 +0.01(+0.52%)
Dec 28, 2012 1.910 1.910 1.910 1.910 4,000 +0.01(+0.53%)
Dec 21, 2012 1.900 1.900 1.900 1.900 0 -0.03(-1.55%)
Dec 19, 2012 1.930 1.930 1.930 60,000 -0.02(-0.91%)
Dec 18, 2012 1.948 1.948 1.948 1.948 13,000 -0.03(-1.63%)
Dec 17, 2012 1.980 1.980 1.980 1.980 3,000 +0.05(+2.59%)
Dec 12, 2012 1.930 1.930 1.930 0 +0.00(+0.00%)
Dec 05, 2012 1.930 1.930 1.930 0 -0.03(-1.53%)
Nov 28, 2012 1.960 1.960 1.960 0 +0.01(+0.73%)
Nov 27, 2012 1.946 1.946 1.946 1.946 8,000 +0.03(+1.34%)
Nov 20, 2012 1.920 1.920 1.920 0 +0.04(+2.13%)
Nov 16, 2012 1.880 1.880 1.880 0 +0.04(+2.17%)
Nov 15, 2012 1.860 1.860 1.840 1.840 1,667 -0.03(-1.60%)
Nov 12, 2012 1.870 1.870 1.870 0 -0.04(-2.09%)
Nov 09, 2012 1.910 1.910 1.910 1.910 2,000 -0.01(-0.52%)
Nov 06, 2012 1.920 1.920 1.920 0 +0.03(+1.59%)
Nov 04, 2012 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Nov 02, 2012 1.920 1.920 1.890 1.890 19,000 -0.03(-1.56%)
Nov 01, 2012 1.920 1.920 1.920 1.920 21,449 +0.00(+0.00%)
Oct 31, 2012 1.990 1.990 1.920 1.920 3,945 -0.13(-6.34%)
Oct 22, 2012 2.050 2.050 2.050 0 +0.08(+4.06%)
Oct 19, 2012 1.980 1.980 1.970 1.970 20,000 -0.03(-1.50%)
Oct 15, 2012 2.000 2.000 2.000 2.000 0 +0.05(+2.56%)
Oct 11, 2012 1.950 1.950 1.950 0 -0.03(-1.52%)
Oct 09, 2012 1.980 1.980 1.980 0 +0.04(+2.33%)
Oct 08, 2012 1.990 1.990 1.935 1.935 88,000 +0.02(+0.78%)
Oct 02, 2012 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.