Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.429 5.483 5.407 5.483 84,818 +0.05(+0.99%)
Dec 30, 2004 5.434 5.451 5.407 5.429 83,475 +0.03(+0.50%)
Dec 29, 2004 5.407 5.442 5.402 5.402 151,957 -0.01(-0.16%)
Dec 28, 2004 5.425 5.438 5.407 5.411 78,552 -0.00(-0.01%)
Dec 27, 2004 5.434 5.442 5.411 5.411 82,356 -0.03(-0.57%)
Dec 23, 2004 5.447 5.469 5.429 5.442 126,668 -0.00(-0.08%)
Dec 22, 2004 5.456 5.460 5.438 5.447 69,152 +0.01(+0.25%)
Dec 21, 2004 5.429 5.469 5.429 5.434 91,756 -0.04(-0.82%)
Dec 20, 2004 5.469 5.541 5.469 5.478 80,566 +0.02(+0.33%)
Dec 17, 2004 5.505 5.510 5.447 5.460 65,348 -0.04(-0.73%)
Dec 16, 2004 5.527 5.527 5.501 5.501 72,733 -0.00(-0.06%)
Dec 15, 2004 5.527 5.532 5.501 5.504 65,348 -0.02(-0.35%)
Dec 14, 2004 5.496 5.523 5.460 5.523 73,181 +0.02(+0.32%)
Dec 13, 2004 5.510 5.514 5.496 5.505 43,640 -0.00(-0.08%)
Dec 10, 2004 5.487 5.536 5.469 5.510 58,186 +0.06(+1.07%)
Dec 09, 2004 5.425 5.496 5.416 5.451 112,792 +0.00(+0.08%)
Dec 08, 2004 5.425 5.447 5.407 5.447 110,778 +0.03(+0.49%)
Dec 07, 2004 5.411 5.434 5.402 5.420 58,186 +0.00(+0.08%)
Dec 06, 2004 5.416 5.434 5.411 5.416 72,957 -0.02(-0.41%)
Dec 03, 2004 5.429 5.469 5.407 5.438 83,028 +0.05(+1.00%)
Dec 02, 2004 5.429 5.429 5.384 5.384 62,886 -0.05(-0.90%)
Dec 01, 2004 5.425 5.447 5.398 5.434 89,741 +0.01(+0.16%)
Nov 30, 2004 5.438 5.442 5.411 5.425 117,268 -0.04(-0.82%)
Nov 29, 2004 5.514 5.523 5.465 5.469 65,572 -0.05(-0.89%)
Nov 26, 2004 5.514 5.532 5.492 5.518 24,169 +0.01(+0.16%)
Nov 24, 2004 5.523 5.523 5.496 5.510 14,994 -0.00(-0.08%)
Nov 23, 2004 5.523 5.532 5.492 5.514 30,212 -0.00(-0.08%)
Nov 22, 2004 5.487 5.541 5.465 5.518 94,889 -0.00(-0.08%)
Nov 19, 2004 5.536 5.536 5.483 5.523 54,606 -0.00(-0.08%)
Nov 18, 2004 5.514 5.536 5.505 5.527 57,739 +0.02(+0.41%)
Nov 17, 2004 5.492 5.505 5.483 5.505 42,297 +0.03(+0.49%)
Nov 16, 2004 5.492 5.505 5.465 5.478 63,557 +0.01(+0.16%)
Nov 15, 2004 5.460 5.483 5.456 5.469 31,107 +0.01(+0.25%)
Nov 12, 2004 5.478 5.478 5.451 5.456 36,478 +0.02(+0.33%)
Nov 11, 2004 5.469 5.487 5.425 5.438 97,127 -0.04(-0.82%)
Nov 10, 2004 5.447 5.483 5.420 5.483 55,053 +0.04(+0.74%)
Nov 09, 2004 5.447 5.447 5.402 5.442 50,577 +0.00(+0.00%)
Nov 08, 2004 5.532 5.532 5.367 5.442 131,815 -0.11(-1.93%)
Nov 05, 2004 5.612 5.612 5.550 5.550 123,758 -0.10(-1.82%)
Nov 04, 2004 5.666 5.670 5.639 5.652 32,897 +0.00(+0.08%)
Nov 03, 2004 5.666 5.666 5.635 5.648 37,597 -0.01(-0.17%)
Nov 02, 2004 5.644 5.670 5.644 5.657 42,073 +0.00(+0.01%)
Nov 01, 2004 5.639 5.666 5.635 5.657 30,212 +0.04(+0.64%)
Oct 29, 2004 5.635 5.644 5.617 5.621 53,263 +0.01(+0.16%)
Oct 28, 2004 5.648 5.652 5.608 5.612 46,101 -0.03(-0.55%)
Oct 27, 2004 5.684 5.693 5.644 5.644 45,430 -0.02(-0.39%)
Oct 26, 2004 5.648 5.675 5.644 5.666 21,484 +0.02(+0.40%)
Oct 25, 2004 5.657 5.679 5.639 5.644 25,736 -0.01(-0.24%)
Oct 22, 2004 5.666 5.670 5.652 5.657 38,269 -0.02(-0.32%)
Oct 21, 2004 5.679 5.684 5.661 5.675 13,427 +0.00(+0.00%)
Oct 20, 2004 5.670 5.684 5.648 5.675 53,710 +0.00(+0.00%)
Oct 19, 2004 5.697 5.697 5.670 5.675 48,563 -0.01(-0.16%)
Oct 18, 2004 5.657 5.693 5.657 5.684 29,540 +0.02(+0.32%)
Oct 15, 2004 5.666 5.679 5.652 5.666 52,144 -0.02(-0.39%)
Oct 14, 2004 5.684 5.697 5.657 5.688 68,481 +0.04(+0.63%)
Oct 13, 2004 5.639 5.675 5.635 5.652 43,863 -0.00(-0.08%)
Oct 12, 2004 5.630 5.666 5.630 5.657 55,948 +0.03(+0.48%)
Oct 11, 2004 5.626 5.666 5.626 5.630 29,764 -0.00(-0.08%)
Oct 08, 2004 5.635 5.670 5.617 5.635 89,070 +0.04(+0.64%)
Oct 07, 2004 5.577 5.599 5.572 5.599 51,696 +0.01(+0.24%)
Oct 06, 2004 5.612 5.630 5.585 5.585 70,495 -0.02(-0.40%)
Oct 05, 2004 5.590 5.621 5.590 5.608 38,716 +0.01(+0.24%)
Oct 04, 2004 5.648 5.648 5.585 5.594 50,577 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.