Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.83 -0.11 (-1.01%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.483 9.535 9.361 9.405 39,094 -0.02(-0.18%)
Nov 29, 2022 9.448 9.535 8.810 9.422 81,765 -0.16(-1.63%)
Nov 28, 2022 9.631 9.675 9.570 9.579 26,044 -0.07(-0.72%)
Nov 25, 2022 9.605 9.666 9.575 9.648 26,428 +0.05(+0.54%)
Nov 23, 2022 9.596 9.605 9.561 9.596 40,782 -0.01(-0.09%)
Nov 22, 2022 9.474 9.605 9.474 9.605 24,812 +0.12(+1.26%)
Nov 21, 2022 9.477 9.486 9.460 9.486 14,567 -0.03(-0.27%)
Nov 18, 2022 9.537 9.538 9.425 9.511 18,958 +0.00(+0.00%)
Nov 17, 2022 9.494 9.511 9.467 9.511 6,207 -0.05(-0.54%)
Nov 16, 2022 9.425 9.580 9.365 9.563 25,531 +0.09(+1.00%)
Nov 15, 2022 9.486 9.486 9.416 9.468 16,454 +0.08(+0.83%)
Nov 14, 2022 9.503 9.589 9.356 9.391 18,160 -0.07(-0.73%)
Nov 11, 2022 9.589 9.589 9.460 9.460 11,441 -0.09(-0.99%)
Nov 10, 2022 9.563 9.684 9.520 9.555 35,767 +0.08(+0.82%)
Nov 09, 2022 9.451 9.563 9.373 9.477 27,164 +0.04(+0.46%)
Nov 08, 2022 9.477 9.494 9.391 9.434 30,440 +0.01(+0.09%)
Nov 07, 2022 9.408 9.529 9.365 9.425 29,100 +0.09(+0.92%)
Nov 04, 2022 9.304 9.399 9.270 9.339 38,213 +0.05(+0.56%)
Nov 03, 2022 9.158 9.416 9.111 9.287 34,744 +0.12(+1.32%)
Nov 02, 2022 9.080 9.261 8.985 9.166 43,080 -0.02(-0.19%)
Nov 01, 2022 9.356 9.356 9.123 9.183 26,681 +0.00(+0.00%)
Oct 31, 2022 9.244 9.373 9.054 9.183 39,910 -0.02(-0.19%)
Oct 28, 2022 9.175 9.240 9.061 9.201 26,693 +0.01(+0.09%)
Oct 27, 2022 9.330 9.330 9.149 9.192 36,075 -0.13(-1.39%)
Oct 26, 2022 9.114 9.356 9.114 9.322 35,580 +0.24(+2.66%)
Oct 25, 2022 9.002 9.088 9.002 9.080 42,267 +0.10(+1.15%)
Oct 24, 2022 9.106 9.106 8.897 8.976 35,586 -0.11(-1.23%)
Oct 21, 2022 8.786 9.404 8.786 9.088 82,840 +0.27(+3.11%)
Oct 20, 2022 8.832 8.849 8.763 8.815 26,159 +0.03(+0.29%)
Oct 19, 2022 8.883 8.883 8.678 8.789 44,109 -0.10(-1.15%)
Oct 18, 2022 8.832 8.926 8.815 8.892 29,922 +0.16(+1.86%)
Oct 17, 2022 8.695 8.815 8.686 8.729 22,427 +0.07(+0.79%)
Oct 14, 2022 8.797 8.797 8.643 8.661 14,888 -0.10(-1.17%)
Oct 13, 2022 8.703 8.823 8.661 8.763 26,701 -0.03(-0.39%)
Oct 12, 2022 8.840 8.840 8.729 8.797 72,201 -0.03(-0.39%)
Oct 11, 2022 8.832 8.900 8.712 8.832 29,923 +0.03(+0.29%)
Oct 10, 2022 8.643 8.806 8.635 8.806 29,036 +0.16(+1.88%)
Oct 07, 2022 8.712 8.712 8.601 8.643 31,485 -0.06(-0.69%)
Oct 06, 2022 8.943 8.974 8.661 8.703 34,855 -0.26(-2.87%)
Oct 05, 2022 8.892 8.986 8.806 8.960 22,136 +0.09(+0.96%)
Oct 04, 2022 8.703 8.892 8.665 8.875 71,119 +0.30(+3.49%)
Oct 03, 2022 8.464 8.592 8.455 8.575 36,281 +0.19(+2.24%)
Sep 30, 2022 8.558 8.566 8.387 8.387 115,678 -0.10(-1.21%)
Sep 29, 2022 8.447 8.515 8.387 8.489 71,633 -0.09(-1.00%)
Sep 28, 2022 8.652 8.652 8.481 8.575 85,119 +0.08(+0.91%)
Sep 27, 2022 8.566 8.716 8.481 8.498 83,289 -0.07(-0.80%)
Sep 26, 2022 8.806 8.945 8.431 8.566 174,357 -0.34(-3.84%)
Sep 23, 2022 9.106 9.138 8.559 8.909 75,863 -0.27(-2.98%)
Sep 22, 2022 9.285 9.285 9.131 9.183 43,556 -0.07(-0.81%)
Sep 21, 2022 9.241 9.342 9.198 9.258 30,634 +0.06(+0.65%)
Sep 20, 2022 9.300 9.300 9.139 9.198 39,998 -0.07(-0.73%)
Sep 19, 2022 9.266 9.425 9.164 9.266 42,675 -0.06(-0.64%)
Sep 16, 2022 9.325 9.325 9.207 9.325 28,665 -0.03(-0.27%)
Sep 15, 2022 9.385 9.504 9.342 9.351 46,230 -0.08(-0.90%)
Sep 14, 2022 9.325 9.436 9.325 9.436 37,222 +0.08(+0.91%)
Sep 13, 2022 9.334 9.393 9.249 9.351 49,090 -0.02(-0.18%)
Sep 12, 2022 9.266 9.393 9.266 9.368 38,730 +0.07(+0.73%)
Sep 09, 2022 9.283 9.342 9.266 9.300 36,873 +0.02(+0.18%)
Sep 08, 2022 9.224 9.347 9.181 9.283 42,119 +0.00(+0.00%)
Sep 07, 2022 9.130 9.321 9.122 9.283 59,147 +0.11(+1.20%)
Sep 06, 2022 9.325 9.334 9.130 9.173 41,953 -0.09(-1.01%)
Sep 02, 2022 9.300 9.359 9.249 9.266 48,933 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.