Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.360 +0.010 (+0.74%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.990 2.040 1.944 2.040 6,550 +0.04(+2.03%)
Nov 27, 2020 1.999 2.000 1.999 2.000 10,900 -0.10(-4.79%)
Nov 25, 2020 1.994 2.111 1.969 2.100 46,300 -0.04(-1.87%)
Nov 24, 2020 2.140 2.140 2.061 2.140 6,700 +0.14(+7.16%)
Nov 23, 2020 2.150 2.150 1.992 1.997 16,000 -0.02(-1.01%)
Nov 20, 2020 1.988 2.017 1.988 2.017 1,500 +0.12(+6.18%)
Nov 19, 2020 1.880 2.235 1.880 1.900 27,725 +0.02(+1.12%)
Nov 18, 2020 1.909 1.909 1.879 1.879 10,500 +0.05(+2.65%)
Nov 17, 2020 1.875 1.875 1.800 1.830 12,401 -0.07(-3.84%)
Nov 16, 2020 1.903 1.903 1.903 1.903 140 +0.00(+0.18%)
Nov 13, 2020 1.930 2.040 1.879 1.900 32,700 +0.02(+1.06%)
Nov 12, 2020 1.879 1.944 1.830 1.880 39,750 +0.04(+2.17%)
Nov 11, 2020 1.842 1.848 1.800 1.840 10,897 +0.04(+2.22%)
Nov 10, 2020 1.890 1.890 1.800 1.800 1,675 +0.01(+0.56%)
Nov 09, 2020 1.769 1.790 1.700 1.790 10,100 -0.10(-5.29%)
Nov 05, 2020 1.890 1.890 1.890 0 +0.04(+2.16%)
Nov 03, 2020 1.850 1.850 1.850 0 +0.26(+16.40%)
Nov 02, 2020 1.580 1.600 1.580 1.589 825 +0.01(+0.70%)
Oct 30, 2020 1.578 1.578 1.578 1.578 400 +0.01(+0.53%)
Oct 29, 2020 1.570 1.570 1.570 1.570 7,800 +0.00(+0.00%)
Oct 28, 2020 1.570 1.570 1.570 1.570 10,550 -0.02(-1.28%)
Oct 27, 2020 1.600 1.600 1.590 1.590 400 -0.01(-0.61%)
Oct 26, 2020 1.600 1.600 1.600 1.600 1,150 +0.01(+0.63%)
Oct 22, 2020 1.590 1.590 1.590 0 +0.01(+0.77%)
Oct 21, 2020 1.578 1.578 1.578 1.578 5,130 -0.07(-4.19%)
Oct 20, 2020 1.626 1.790 1.626 1.647 56,000 +0.03(+1.70%)
Oct 19, 2020 1.600 1.800 1.600 1.619 27,240 +0.06(+3.80%)
Oct 16, 2020 1.560 1.560 1.560 1.560 200 +0.00(+0.24%)
Oct 15, 2020 1.556 1.556 1.556 1.556 190 -0.04(-2.73%)
Oct 14, 2020 1.599 1.600 1.571 1.600 1,125 +0.02(+1.27%)
Oct 13, 2020 1.580 1.580 1.580 1.580 5,000 -0.08(-4.82%)
Oct 09, 2020 1.660 1.660 1.660 0 +0.02(+1.36%)
Oct 08, 2020 1.566 1.638 1.566 1.638 46,999 +0.01(+0.55%)
Oct 07, 2020 1.550 1.650 1.508 1.629 30,500 +0.12(+8.31%)
Oct 06, 2020 1.620 1.730 1.504 1.504 74,600 -0.01(-0.70%)
Oct 05, 2020 1.523 1.620 1.506 1.514 4,200 -0.02(-1.41%)
Oct 01, 2020 1.536 1.536 1.536 0 -0.02(-1.18%)
Sep 30, 2020 1.539 1.555 1.507 1.555 6,750 -0.00(-0.28%)
Sep 29, 2020 1.559 1.559 1.559 1.559 392 -0.02(-1.27%)
Sep 28, 2020 1.637 1.637 1.579 1.579 1,600 -0.07(-4.31%)
Sep 25, 2020 1.493 1.657 1.493 1.650 12,400 +0.20(+14.16%)
Sep 23, 2020 1.445 1.445 1.445 0 -0.07(-4.91%)
Sep 21, 2020 1.520 1.520 1.520 0 +0.01(+0.38%)
Sep 17, 2020 1.514 1.514 1.514 0 -0.01(-0.38%)
Sep 16, 2020 1.520 1.520 1.520 1.520 2,500 +0.00(+0.00%)
Sep 14, 2020 1.520 1.520 1.520 0 +0.01(+0.34%)
Sep 09, 2020 1.515 1.515 1.515 0 -0.01(-0.34%)
Sep 08, 2020 1.495 1.520 1.495 1.520 500 -0.06(-3.78%)
Sep 02, 2020 1.580 1.580 1.580 0 +0.03(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.